heyAura

ADX · 美元计价

$0.0579

≈ ￥0.38214

-2.53% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.0612

24H 最低

$0.0573

今日开盘

$0.0594

24H 成交量

$56.94万

流通市值

$871.60万

24H 涨跌额

(-$0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	LDOLido DAO	$0.3626	$0.3868	$0.3596	$231.47万	$3.14亿	-4.23%
309	VANAVana	$0.853	$0.891	$0.834	$56.76万	$2,665.23万	-1.39%
17	UNIUniswap	$7.167	$7.52	$6.91	$3,884.93万	$46.19亿	-0.45%
497	SAPIENSapien	$0.05516	$0.05676	$0.0538	$25.03万	$1,371.01万	-0.43%
50	LSK应用链	$0.2009	$0.2236	$0.163	$1,077.88万	$4,563.49万	21.32%
576	SECZBSECZB	$8.38	$8.73	$7.93	$16.94万	—	5.28%
46	ZROLayerZero	$1.69	$1.80	$1.61	$1,235.78万	$7.07亿	-1.46%
449	USDSUSDS	$1.0006	$1.01	$0.989	$30.98万	$97.96亿	0.17%
381	EGLDMultiversX	$3.451	$3.58	$3.33	$39.94万	$1.11亿	1.35%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	-0.67%
615	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.03万	$1,716.54万	-1.53%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.96	$440.83	$426.88	$88.38万	$952.84万	-1.86%
672	BANANABanana Gun	$3.407	$3.49	$3.33	$6.61万	$1,387.48万	-0.90%
518	TURBOTurbo	$0.000816	$0.000849	$0.000798	$22.52万	$5,784.44万	-1.69%
508	SKLSKALE	$0.00397	$0.00411	$0.0039	$23.85万	$2,484.60万	-1.98%
136	SHELLMyShell	$0.02381	$0.0285	$0.02379	$207.38万	$675.82万	-9.43%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
493	MOVEMovement	$0.006558	$0.006902	$0.006405	$25.37万	$3,137.49万	-2.86%
4	ZEC大零币	$1320.85	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.46%
426	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.79万	$2,695.10万	-1.09%