MultiversX

EGLD · 美元计价

$3.221

≈ ￥21.2586

-4.05% (-$0.14)

更新于 2026-10-30 14:10:03

24H 最高

$3.58

24H 最低

$3.04

今日开盘

$3.357

24H 成交量

$75.29万

流通市值

$1.11亿

24H 涨跌额

(-$0.14)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$736.35万	$3.14亿	-10.93%
310	VANAVana	$0.803	$0.891	$0.761	$83.70万	$2,665.23万	-4.86%
14	UNIUniswap	$6.795	$7.52	$6.25	$1.12亿	$46.19亿	-3.66%
474	SAPIENSapien	$0.05136	$0.05676	$0.0502	$41.61万	$1,371.01万	-5.68%
55	LSK应用链	$0.1862	$0.2236	$0.166	$1,507.13万	$4,563.49万	10.77%
572	SECZBSECZB	$7.95	$8.73	$7.82	$24.13万	—	-3.29%
42	ZROLayerZero	$1.675	$1.80	$1.42	$2,214.69万	$7.07亿	2.13%
509	USDSUSDS	$1	$1.01	$0.989	$36.03万	$97.96亿	-0.10%
340	EGLDMultiversX	$3.221	$3.58	$3.04	$75.29万	$1.11亿	-4.05%
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.01万	$619.58万	-5.16%
592	ARPAARPA	$0.00928	$0.00991	$0.00884	$21.46万	$1,716.54万	-3.53%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.16	$436.19	$415.53	$98.58万	$952.84万	-2.81%
623	BANANABanana Gun	$3.197	$3.47	$3.06	$17.24万	$1,387.48万	-5.22%
306	TURBOTurbo	$0.000748	$0.000849	$0.000713	$85.10万	$5,784.44万	-7.54%
400	SKLSKALE	$0.00378	$0.0041	$0.00365	$58.40万	$2,484.60万	-5.03%
268	SHELLMyShell	$0.02366	$0.02672	$0.02211	$107.16万	$675.82万	-10.65%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
514	MOVEMovement	$0.006095	$0.006807	$0.00582	$34.50万	$3,137.49万	-6.29%
6	ZEC大零币	$1272.42	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.79%
193	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$193.93万	$2,695.10万	-12.98%