Lido DAO

LDO · 美元计价

$0.3552

≈ ￥2.3443

-5.76% (-$0.02)

更新于 2026-10-30 04:30:01

24H 最高

$0.3841

24H 最低

$0.3521

今日开盘

$0.3769

24H 成交量

$247.09万

流通市值

$3.14亿

24H 涨跌额

(-$0.02)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	LDOLido DAO	$0.3552	$0.3841	$0.3521	$247.09万	$3.14亿	-5.76%
309	VANAVana	$0.845	$0.891	$0.834	$56.85万	$2,665.23万	-1.97%
17	UNIUniswap	$7.071	$7.52	$6.91	$3,850.66万	$46.19亿	-1.24%
496	SAPIENSapien	$0.05462	$0.05676	$0.0538	$26.17万	$1,371.01万	-2.12%
49	LSK应用链	$0.1906	$0.2236	$0.163	$1,153.00万	$4,563.49万	14.75%
580	SECZBSECZB	$8.32	$8.73	$7.93	$16.68万	—	1.09%
47	ZROLayerZero	$1.675	$1.80	$1.61	$1,207.61万	$7.07亿	-1.76%
446	USDSUSDS	$1.0002	$1.01	$0.989	$32.16万	$97.96亿	-0.02%
409	EGLDMultiversX	$3.418	$3.58	$3.33	$37.61万	$1.11亿	0.35%
676	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-2.69%
614	ARPAARPA	$0.00957	$0.00991	$0.0095	$13.62万	$1,716.54万	-2.25%
194	TSMBTSMC (bStocks Tokenized Stock)	$426.03	$436.19	$424.05	$112.03万	$952.84万	-1.79%
670	BANANABanana Gun	$3.378	$3.48	$3.33	$6.68万	$1,387.48万	-2.00%
500	TURBOTurbo	$0.000808	$0.000849	$0.000798	$25.66万	$5,784.44万	-2.65%
509	SKLSKALE	$0.00395	$0.00411	$0.0039	$24.63万	$2,484.60万	-2.23%
143	SHELLMyShell	$0.02366	$0.0285	$0.02356	$198.46万	$675.82万	-9.49%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
504	MOVEMovement	$0.006488	$0.006858	$0.006405	$24.95万	$3,137.49万	-4.12%
5	ZEC大零币	$1302.96	$1,398.14	$1,230.40	$2.31亿	$230.77亿	1.31%
434	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$33.68万	$2,695.10万	-2.71%