My Neighbor Alice

ALICE · 美元计价

$0.1262

≈ ￥0.83292

-5.68% (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1338

24H 成交量

$54.62万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	LDOLido DAO	$0.3156	$0.3815	$0.3088	$680.24万	$3.14亿	-12.99%
309	VANAVana	$0.781	$0.891	$0.761	$79.31万	$2,665.23万	-6.91%
14	UNIUniswap	$6.657	$7.52	$6.25	$1.03亿	$46.19亿	-3.90%
452	SAPIENSapien	$0.05127	$0.05676	$0.0502	$44.93万	$1,371.01万	-5.58%
55	LSK应用链	$0.174	$0.2236	$0.1631	$1,432.24万	$4,563.49万	6.29%
594	SECZBSECZB	$8.06	$8.73	$7.93	$20.57万	—	-0.49%
42	ZROLayerZero	$1.507	$1.80	$1.42	$2,069.24万	$7.07亿	-6.98%
482	USDSUSDS	$0.9968	$1.01	$0.989	$39.53万	$97.96亿	-0.41%
349	EGLDMultiversX	$3.17	$3.58	$3.04	$70.36万	$1.11亿	-5.37%
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$10.93万	$619.58万	-6.23%
592	ARPAARPA	$0.00908	$0.00991	$0.00884	$20.86万	$1,716.54万	-4.62%
296	TSMBTSMC (bStocks Tokenized Stock)	$419.47	$436.19	$415.53	$85.59万	$952.84万	-1.95%
636	BANANABanana Gun	$3.154	$3.47	$3.06	$15.39万	$1,387.48万	-6.16%
321	TURBOTurbo	$0.000754	$0.000849	$0.000713	$76.55万	$5,784.44万	-5.63%
444	SKLSKALE	$0.0038	$0.0041	$0.00365	$46.63万	$2,484.60万	-3.06%
226	SHELLMyShell	$0.02247	$0.02788	$0.02211	$137.30万	$675.82万	-17.78%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
504	MOVEMovement	$0.006029	$0.006807	$0.00582	$36.68万	$3,137.49万	-5.87%
6	ZEC大零币	$1262.21	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.81%
217	GGravity (by Galxe)	$0.00293	$0.00375	$0.00285	$147.36万	$2,695.10万	-17.70%