ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 16:15:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3277	$0.3815	$0.3088	$729.42万	$3.14亿	-9.90%
313	VANAVana	$0.808	$0.891	$0.761	$84.28万	$2,665.23万	-3.81%
14	UNIUniswap	$6.71	$7.52	$6.25	$1.15亿	$46.19亿	-4.67%
484	SAPIENSapien	$0.05155	$0.05676	$0.0502	$41.41万	$1,371.01万	-4.56%
51	LSK应用链	$0.1941	$0.2236	$0.1674	$1,590.63万	$4,563.49万	14.99%
574	SECZBSECZB	$7.94	$8.73	$7.82	$24.91万	—	-2.22%
43	ZROLayerZero	$1.695	$1.80	$1.42	$2,299.78万	$7.07亿	4.44%
513	USDSUSDS	$1	$1.01	$0.989	$36.17万	$97.96亿	-0.09%
336	EGLDMultiversX	$3.291	$3.58	$3.04	$77.33万	$1.11亿	-2.32%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.62万	$619.58万	-2.78%
586	ARPAARPA	$0.00941	$0.00991	$0.00884	$22.10万	$1,716.54万	-1.67%
283	TSMBTSMC (bStocks Tokenized Stock)	$419.46	$436.19	$415.53	$100.09万	$952.84万	-2.13%
620	BANANABanana Gun	$3.203	$3.47	$3.06	$17.85万	$1,387.48万	-4.27%
289	TURBOTurbo	$0.000763	$0.000849	$0.000713	$92.78万	$5,784.44万	-4.86%
395	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.74万	$2,484.60万	-2.04%
297	SHELLMyShell	$0.02418	$0.02523	$0.02211	$88.90万	$675.82万	-1.75%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
517	MOVEMovement	$0.006138	$0.006807	$0.00582	$35.81万	$3,137.49万	-5.25%
6	ZEC大零币	$1249.9	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.49%
177	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$213.12万	$2,695.10万	-10.06%