阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 04:20:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	LDOLido DAO	$0.3568	$0.3841	$0.3521	$244.95万	$3.14亿	-5.96%
309	VANAVana	$0.845	$0.891	$0.834	$56.77万	$2,665.23万	-2.43%
17	UNIUniswap	$7.091	$7.52	$6.91	$3,849.94万	$46.19亿	-1.54%
496	SAPIENSapien	$0.05468	$0.05676	$0.0538	$26.14万	$1,371.01万	-2.36%
49	LSK应用链	$0.1933	$0.2236	$0.163	$1,140.30万	$4,563.49万	16.24%
577	SECZBSECZB	$8.3	$8.73	$7.93	$16.95万	—	-1.43%
47	ZROLayerZero	$1.683	$1.80	$1.61	$1,208.42万	$7.07亿	-2.60%
445	USDSUSDS	$1.0009	$1.01	$0.989	$32.16万	$97.96亿	0.05%
404	EGLDMultiversX	$3.415	$3.58	$3.33	$38.16万	$1.11亿	-0.52%
677	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-3.01%
614	ARPAARPA	$0.00959	$0.00991	$0.0095	$13.49万	$1,716.54万	-2.34%
199	TSMBTSMC (bStocks Tokenized Stock)	$426.21	$436.38	$424.05	$107.93万	$952.84万	-2.28%
672	BANANABanana Gun	$3.375	$3.48	$3.33	$6.67万	$1,387.48万	-2.34%
501	TURBOTurbo	$0.00081	$0.000849	$0.000798	$25.40万	$5,784.44万	-2.88%
511	SKLSKALE	$0.00393	$0.00411	$0.0039	$24.36万	$2,484.60万	-3.20%
141	SHELLMyShell	$0.02368	$0.0285	$0.02356	$199.73万	$675.82万	-8.71%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
505	MOVEMovement	$0.006492	$0.006858	$0.006405	$25.03万	$3,137.49万	-4.71%
4	ZEC大零币	$1309.72	$1,398.14	$1,230.40	$2.31亿	$230.77亿	1.45%
437	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$33.62万	$2,695.10万	-2.44%