APPB

APPB · 美元计价

$261.16

≈ ￥1723.66

-0.63% (-$1.66)

更新于 2026-10-29 13:10:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.88万

流通市值

—

24H 涨跌额

(-$1.66)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	LDOLido DAO	$0.3687	$0.3868	$0.3617	$182.01万	$3.15亿	-1.50%
168	VANAVana	$0.846	$0.888	$0.834	$143.87万	$2,652.50万	-1.63%
21	UNIUniswap	$7.086	$7.35	$6.91	$2,837.31万	$45.41亿	-1.34%
548	SAPIENSapien	$0.05466	$0.0566	$0.0539	$18.18万	$1,362.22万	-2.39%
247	LSK应用链	$0.1681	$0.169	$0.163	$75.68万	$3,662.75万	0.54%
610	SECZBSECZB	$8.17	$8.51	$7.77	$12.53万	—	-2.27%
73	ZROLayerZero	$1.653	$1.78	$1.61	$613.14万	$6.83亿	-3.90%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$150.00万	$97.84亿	-0.02%
518	EGLDMultiversX	$3.386	$3.47	$3.32	$21.05万	$1.07亿	-0.18%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.03万	$631.76万	-2.99%
617	ARPAARPA	$0.00966	$0.00995	$0.0095	$11.87万	$1,707.37万	-1.23%
218	TSMBTSMC (bStocks Tokenized Stock)	$430.21	$441.14	$426.88	$89.01万	$960.52万	-1.31%
674	BANANABanana Gun	$3.383	$3.49	$3.35	$5.81万	$1,385.72万	-1.28%
562	TURBOTurbo	$0.000813	$0.000846	$0.000798	$17.39万	$5,738.20万	-2.05%
483	SKLSKALE	$0.00395	$0.00411	$0.0039	$24.78万	$2,463.93万	-1.74%
87	SHELLMyShell	$0.02637	$0.0285	$0.02376	$393.25万	$763.03万	10.80%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
477	MOVEMovement	$0.006525	$0.006902	$0.006405	$25.62万	$3,139.70万	-3.53%
5	ZEC大零币	$1253.7	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.77%
441	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.12万	$2,678.92万	-1.62%