Veranta

AVNT · 美元计价

$0.0972

≈ ￥0.64152

-9.67% (-$0.01)

更新于 2026-10-30 04:45:01

24H 最高

$0.1092

24H 最低

$0.0958

今日开盘

$0.1076

24H 成交量

$167.92万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	LDOLido DAO	$0.3366	$0.3841	$0.3358	$320.20万	$3.14亿	-11.14%
308	VANAVana	$0.816	$0.891	$0.813	$61.99万	$2,665.23万	-5.34%
16	UNIUniswap	$6.646	$7.52	$6.61	$4,509.60万	$46.19亿	-7.72%
482	SAPIENSapien	$0.05251	$0.05676	$0.0521	$30.77万	$1,371.01万	-6.23%
50	LSK应用链	$0.1866	$0.2236	$0.163	$1,202.91万	$4,563.49万	12.61%
586	SECZBSECZB	$8.25	$8.73	$7.93	$17.62万	—	0.73%
48	ZROLayerZero	$1.577	$1.80	$1.57	$1,270.58万	$7.07亿	-7.99%
462	USDSUSDS	$1.0008	$1.01	$0.989	$33.07万	$97.96亿	-0.11%
398	EGLDMultiversX	$3.273	$3.58	$3.27	$42.80万	$1.11亿	-4.02%
673	JOEJoe Coin	$0.0279	$0.0303	$0.0278	$6.64万	$619.58万	-6.38%
592	ARPAARPA	$0.00929	$0.00991	$0.00924	$17.16万	$1,716.54万	-5.20%
223	TSMBTSMC (bStocks Tokenized Stock)	$424.77	$436.19	$424.05	$96.82万	$952.84万	-1.84%
666	BANANABanana Gun	$3.273	$3.48	$3.26	$7.76万	$1,387.48万	-5.10%
464	TURBOTurbo	$0.000772	$0.000849	$0.000769	$32.71万	$5,784.44万	-7.21%
502	SKLSKALE	$0.00381	$0.00411	$0.0038	$28.01万	$2,484.60万	-5.93%
146	SHELLMyShell	$0.02298	$0.0285	$0.02274	$199.18万	$675.82万	-12.72%
135	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
489	MOVEMovement	$0.006222	$0.006858	$0.00617	$29.49万	$3,137.49万	-8.34%
5	ZEC大零币	$1243.7	$1,398.14	$1,230.40	$2.41亿	$230.77亿	-3.51%
411	GGravity (by Galxe)	$0.00346	$0.00375	$0.00344	$40.42万	$2,695.10万	-6.23%