比特现金

BCH · 美元计价

$277.6

≈ ￥1832.16

-4.28% (-$12.40)

更新于 2026-10-30 07:25:01

24H 最高

$293.50

24H 最低

$270.10

今日开盘

$290

24H 成交量

$1,455.12万

流通市值

$57.79亿

24H 涨跌额

(-$12.40)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	LDOLido DAO	$0.333	$0.3816	$0.3284	$519.45万	$3.14亿	-12.09%
305	VANAVana	$0.801	$0.891	$0.789	$72.13万	$2,665.23万	-7.72%
15	UNIUniswap	$6.516	$7.52	$6.25	$8,166.92万	$46.19亿	-10.12%
435	SAPIENSapien	$0.0526	$0.05676	$0.05144	$42.13万	$1,371.01万	-6.07%
52	LSK应用链	$0.191	$0.2236	$0.163	$1,329.28万	$4,563.49万	14.92%
595	SECZBSECZB	$8.02	$8.73	$7.93	$18.74万	—	-1.47%
44	ZROLayerZero	$1.557	$1.80	$1.54	$1,683.11万	$7.07亿	-7.87%
465	USDSUSDS	$0.9979	$1.01	$0.989	$37.40万	$97.96亿	-0.28%
379	EGLDMultiversX	$3.246	$3.58	$3.18	$53.40万	$1.11亿	-4.87%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.04万	$619.58万	-7.38%
585	ARPAARPA	$0.00919	$0.00991	$0.00912	$19.64万	$1,716.54万	-6.03%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.84	$436.19	$418.14	$82.07万	$952.84万	-2.82%
654	BANANABanana Gun	$3.232	$3.47	$3.22	$10.58万	$1,387.48万	-6.07%
363	TURBOTurbo	$0.000771	$0.000849	$0.000745	$56.90万	$5,784.44万	-7.22%
493	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.77万	$2,484.60万	-5.20%
168	SHELLMyShell	$0.02333	$0.0285	$0.02258	$186.13万	$675.82万	-15.38%
148	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
491	MOVEMovement	$0.006161	$0.006807	$0.006073	$33.83万	$3,137.49万	-8.93%
6	ZEC大零币	$1252.54	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-4.85%
371	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$55.44万	$2,695.10万	-6.76%