BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 02:30:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	LDOLido DAO	$0.3654	$0.3868	$0.3596	$240.74万	$3.14亿	-2.06%
301	VANAVana	$0.859	$0.891	$0.834	$58.10万	$2,665.23万	0.12%
17	UNIUniswap	$7.219	$7.52	$6.91	$3,857.58万	$46.19亿	1.59%
497	SAPIENSapien	$0.05547	$0.05676	$0.0538	$25.55万	$1,371.01万	1.04%
52	LSK应用链	$0.2064	$0.2236	$0.163	$1,036.86万	$4,563.49万	25.17%
573	SECZBSECZB	$8.34	$8.73	$7.92	$17.74万	—	3.99%
46	ZROLayerZero	$1.716	$1.80	$1.61	$1,235.26万	$7.07亿	1.54%
459	USDSUSDS	$1.0008	$1.01	$0.989	$29.77万	$97.96亿	-0.05%
375	EGLDMultiversX	$3.46	$3.58	$3.33	$41.59万	$1.11亿	3.28%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	0.00%
613	ARPAARPA	$0.0097	$0.00995	$0.0095	$13.47万	$1,716.54万	-0.10%
219	TSMBTSMC (bStocks Tokenized Stock)	$429.83	$441.14	$426.88	$88.83万	$952.84万	-2.03%
672	BANANABanana Gun	$3.414	$3.49	$3.33	$6.69万	$1,387.48万	-0.06%
521	TURBOTurbo	$0.00082	$0.000849	$0.000798	$22.21万	$5,784.44万	-0.12%
501	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.99万	$2,484.60万	-0.75%
136	SHELLMyShell	$0.02392	$0.0285	$0.02384	$215.18万	$675.82万	-5.72%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
491	MOVEMovement	$0.00659	$0.006902	$0.006405	$26.14万	$3,137.49万	-1.32%
4	ZEC大零币	$1320.5	$1,398.14	$1,230.40	$2.36亿	$230.77亿	2.74%
426	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$34.22万	$2,695.10万	0.00%