Bancor Network

BNT · 美元计价

$0.2788

≈ ￥1.8401

-7.25% (-$0.02)

更新于 2026-10-30 08:20:02

24H 最高

$0.3038

24H 最低

$0.277

今日开盘

$0.3006

24H 成交量

$19.51万

流通市值

$2,977.38万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	LDOLido DAO	$0.319	$0.3816	$0.3141	$579.18万	$3.14亿	-15.96%
304	VANAVana	$0.78	$0.891	$0.773	$75.65万	$2,665.23万	-9.30%
15	UNIUniswap	$6.437	$7.52	$6.25	$8,746.03万	$46.19亿	-11.53%
441	SAPIENSapien	$0.05102	$0.05676	$0.05088	$43.68万	$1,371.01万	-9.06%
54	LSK应用链	$0.1841	$0.2236	$0.163	$1,368.18万	$4,563.49万	10.24%
615	SECZBSECZB	$8.12	$8.73	$7.93	$17.47万	—	-1.34%
45	ZROLayerZero	$1.488	$1.80	$1.47	$1,746.26万	$7.07亿	-12.88%
473	USDSUSDS	$1.0003	$1.01	$0.989	$38.01万	$97.96亿	-0.05%
379	EGLDMultiversX	$3.139	$3.58	$3.08	$56.20万	$1.11亿	-8.91%
662	JOEJoe Coin	$0.0267	$0.0303	$0.0266	$9.79万	$619.58万	-11.00%
584	ARPAARPA	$0.00897	$0.00991	$0.00892	$20.72万	$1,716.54万	-8.38%
286	TSMBTSMC (bStocks Tokenized Stock)	$418.69	$436.19	$418.14	$81.42万	$952.84万	-3.41%
646	BANANABanana Gun	$3.098	$3.47	$3.06	$12.45万	$1,387.48万	-10.23%
359	TURBOTurbo	$0.000742	$0.000849	$0.000729	$61.70万	$5,784.44万	-10.82%
462	SKLSKALE	$0.00373	$0.0041	$0.00369	$39.88万	$2,484.60万	-7.90%
178	SHELLMyShell	$0.02291	$0.0285	$0.02258	$178.19万	$675.82万	-17.94%
150	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
485	MOVEMovement	$0.005969	$0.006807	$0.005934	$36.54万	$3,137.49万	-11.33%
6	ZEC大零币	$1213.42	$1,398.14	$1,205.00	$3.00亿	$230.77亿	-7.43%
336	GGravity (by Galxe)	$0.00331	$0.00375	$0.00325	$68.32万	$2,695.10万	-10.54%