CoW Protocol

COW · 美元计价

$0.1063

≈ ￥0.70158

-14.14% (-$0.02)

更新于 2026-10-30 10:55:02

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1238

24H 成交量

$51.16万

流通市值

$7,333.81万

24H 涨跌额

(-$0.02)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	LDOLido DAO	$0.315	$0.3815	$0.3088	$683.87万	$3.14亿	-13.68%
312	VANAVana	$0.775	$0.891	$0.761	$79.11万	$2,665.23万	-8.07%
14	UNIUniswap	$6.625	$7.52	$6.25	$1.04亿	$46.19亿	-5.14%
453	SAPIENSapien	$0.05107	$0.05676	$0.0502	$44.90万	$1,371.01万	-6.29%
55	LSK应用链	$0.1718	$0.2236	$0.1642	$1,433.96万	$4,563.49万	4.37%
602	SECZBSECZB	$8.08	$8.73	$7.93	$20.02万	—	0.37%
42	ZROLayerZero	$1.493	$1.80	$1.42	$2,078.21万	$7.07亿	-8.52%
481	USDSUSDS	$0.9993	$1.01	$0.989	$39.59万	$97.96亿	-0.17%
345	EGLDMultiversX	$3.154	$3.58	$3.04	$71.52万	$1.11亿	-6.10%
657	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.96万	$619.58万	-7.56%
603	ARPAARPA	$0.00906	$0.00991	$0.00884	$19.93万	$1,716.54万	-5.13%
297	TSMBTSMC (bStocks Tokenized Stock)	$418.6	$436.19	$415.53	$86.17万	$952.84万	-2.27%
635	BANANABanana Gun	$3.153	$3.47	$3.06	$15.21万	$1,387.48万	-6.33%
322	TURBOTurbo	$0.00075	$0.000849	$0.000713	$76.38万	$5,784.44万	-6.83%
445	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.49万	$2,484.60万	-4.06%
231	SHELLMyShell	$0.02232	$0.02788	$0.02211	$135.11万	$675.82万	-18.54%
158	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
503	MOVEMovement	$0.005981	$0.006807	$0.00582	$36.84万	$3,137.49万	-7.43%
6	ZEC大零币	$1263.18	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.33%
193	GGravity (by Galxe)	$0.003	$0.00375	$0.00285	$174.51万	$2,695.10万	-16.44%