Circle Internet Group (bStocks

CRCLB · 美元计价

$75.14

≈ ￥495.924

-5.72% (-$4.56)

更新于 2026-10-30 17:55:02

24H 最高

$81.28

24H 最低

$74.23

今日开盘

$79.7

24H 成交量

$3,495.27万

流通市值

$1.61亿

24H 涨跌额

(-$4.56)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3311	$0.3815	$0.3088	$725.82万	$3.14亿	-9.06%
321	VANAVana	$0.82	$0.891	$0.761	$82.94万	$2,665.23万	-2.38%
14	UNIUniswap	$6.777	$7.52	$6.25	$1.19亿	$46.19亿	-3.87%
490	SAPIENSapien	$0.05153	$0.05676	$0.0502	$40.69万	$1,371.01万	-4.84%
51	LSK应用链	$0.1974	$0.2236	$0.1674	$1,685.09万	$4,563.49万	15.37%
568	SECZBSECZB	$7.84	$8.73	$7.82	$27.42万	—	-4.16%
41	ZROLayerZero	$1.701	$1.80	$1.42	$2,417.64万	$7.07亿	3.91%
465	USDSUSDS	$1.0024	$1.01	$0.989	$45.81万	$97.96亿	0.15%
337	EGLDMultiversX	$3.265	$3.58	$3.04	$76.86万	$1.11亿	-3.77%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.84万	$619.58万	-3.47%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.66万	$1,716.54万	-1.77%
281	TSMBTSMC (bStocks Tokenized Stock)	$417.29	$436.19	$415.53	$99.77万	$952.84万	-3.19%
612	BANANABanana Gun	$3.193	$3.47	$3.06	$18.88万	$1,387.48万	-4.49%
284	TURBOTurbo	$0.000761	$0.000849	$0.000713	$95.17万	$5,784.44万	-5.82%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.27万	$2,484.60万	-3.03%
302	SHELLMyShell	$0.02511	$0.0253	$0.02211	$88.03万	$675.82万	1.46%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
519	MOVEMovement	$0.006072	$0.006807	$0.00582	$35.39万	$3,137.49万	-6.73%
6	ZEC大零币	$1252	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.12%
178	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$218.29万	$2,695.10万	-9.19%