Cartesi

CTSI · 美元计价

$0.02594

≈ ￥0.171204

-5.29% (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高

$0.02841

24H 最低

$0.02463

今日开盘

$0.02739

24H 成交量

$64.45万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3215	$0.3815	$0.3088	$708.36万	$3.14亿	-11.87%
314	VANAVana	$0.789	$0.891	$0.761	$79.62万	$2,665.23万	-6.30%
14	UNIUniswap	$6.738	$7.52	$6.25	$1.08亿	$46.19亿	-3.78%
471	SAPIENSapien	$0.05148	$0.05676	$0.0502	$42.10万	$1,371.01万	-5.02%
57	LSK应用链	$0.1729	$0.2236	$0.1657	$1,455.79万	$4,563.49万	3.35%
572	SECZBSECZB	$7.95	$8.73	$7.82	$23.48万	—	-2.09%
42	ZROLayerZero	$1.629	$1.80	$1.42	$2,165.22万	$7.07亿	0.31%
491	USDSUSDS	$1	$1.01	$0.989	$38.51万	$97.96亿	-0.09%
340	EGLDMultiversX	$3.186	$3.58	$3.04	$73.72万	$1.11亿	-4.70%
653	JOEJoe Coin	$0.0273	$0.0303	$0.0261	$11.47万	$619.58万	-6.19%
599	ARPAARPA	$0.00922	$0.00991	$0.00884	$20.48万	$1,716.54万	-3.76%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.31	$436.19	$415.53	$96.97万	$952.84万	-1.94%
633	BANANABanana Gun	$3.163	$3.47	$3.06	$15.74万	$1,387.48万	-5.84%
325	TURBOTurbo	$0.000767	$0.000849	$0.000713	$77.03万	$5,784.44万	-4.84%
446	SKLSKALE	$0.00381	$0.0041	$0.00365	$47.13万	$2,484.60万	-2.81%
254	SHELLMyShell	$0.0227	$0.02703	$0.02211	$118.25万	$675.82万	-14.89%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
512	MOVEMovement	$0.006104	$0.006807	$0.00582	$34.89万	$3,137.49万	-5.19%
6	ZEC大零币	$1281.25	$1,398.14	$1,180.00	$3.16亿	$230.77亿	3.27%
190	GGravity (by Galxe)	$0.00309	$0.00375	$0.00285	$189.89万	$2,695.10万	-13.93%