CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-30 07:20:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	LDOLido DAO	$0.3342	$0.3816	$0.3284	$477.77万	$3.14亿	-11.80%
305	VANAVana	$0.803	$0.891	$0.789	$72.27万	$2,665.23万	-7.28%
15	UNIUniswap	$6.436	$7.52	$6.25	$8,061.00万	$46.19亿	-11.23%
435	SAPIENSapien	$0.05254	$0.05676	$0.05144	$42.07万	$1,371.01万	-6.18%
53	LSK应用链	$0.1921	$0.2236	$0.163	$1,326.56万	$4,563.49万	15.72%
595	SECZBSECZB	$8.05	$8.73	$7.93	$18.74万	—	-1.11%
44	ZROLayerZero	$1.557	$1.80	$1.54	$1,679.61万	$7.07亿	-7.76%
478	USDSUSDS	$1.0006	$1.01	$0.989	$35.37万	$97.96亿	-0.01%
379	EGLDMultiversX	$3.251	$3.58	$3.18	$53.38万	$1.11亿	-4.72%
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$9.03万	$619.58万	-7.05%
585	ARPAARPA	$0.00918	$0.00991	$0.00912	$19.63万	$1,716.54万	-6.14%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.79	$436.19	$418.14	$82.03万	$952.84万	-2.83%
654	BANANABanana Gun	$3.232	$3.47	$3.22	$10.57万	$1,387.48万	-6.07%
363	TURBOTurbo	$0.00077	$0.000849	$0.000745	$56.88万	$5,784.44万	-7.34%
492	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.75万	$2,484.60万	-5.20%
166	SHELLMyShell	$0.02334	$0.0285	$0.02258	$189.42万	$675.82万	-13.68%
148	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
490	MOVEMovement	$0.006167	$0.006807	$0.006073	$33.83万	$3,137.49万	-8.79%
6	ZEC大零币	$1246.51	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-5.20%
371	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$55.29万	$2,695.10万	-6.76%