达世币

DASH · 美元计价

$54.17

≈ ￥357.522

-2.22% (-$1.23)

更新于 2026-10-29 05:20:02

24H 最高

$55.76

24H 最低

$52.69

今日开盘

$55.4

24H 成交量

$567.70万

流通市值

$6.83亿

24H 涨跌额

(-$1.23)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	LDOLido DAO	$0.3835	$0.3868	$0.3683	$122.89万	$3.10亿	2.93%
136	VANAVana	$0.872	$0.888	$0.844	$181.73万	$2,620.50万	2.23%
21	UNIUniswap	$7.319	$7.35	$6.97	$2,506.78万	$44.21亿	3.73%
588	SAPIENSapien	$0.0564	$0.0566	$0.0548	$13.89万	$1,336.01万	0.36%
233	LSK应用链	$0.1682	$0.17	$0.1634	$78.05万	$3,597.73万	-0.47%
596	SECZBSECZB	$8.18	$8.51	$7.77	$13.23万	—	-1.68%
74	ZROLayerZero	$1.74	$1.78	$1.66	$535.39万	$6.85亿	4.88%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.56万	$98.53亿	-0.07%
518	EGLDMultiversX	$3.455	$3.47	$3.32	$19.48万	$1.04亿	3.79%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.65万	$549.98万	0.34%
634	ARPAARPA	$0.00988	$0.00995	$0.00966	$9.87万	$1,689.27万	1.02%
279	TSMBTSMC (bStocks Tokenized Stock)	$431.77	$441.14	$431.72	$62.91万	$969.93万	-1.15%
675	BANANABanana Gun	$3.472	$3.49	$3.38	$5.21万	$1,367.02万	2.33%
553	TURBOTurbo	$0.000841	$0.000846	$0.000812	$16.43万	$5,652.77万	2.31%
498	SKLSKALE	$0.0041	$0.00411	$0.00397	$21.53万	$2,448.47万	2.24%
96	SHELLMyShell	$0.02612	$0.02718	$0.02334	$327.80万	$692.77万	10.96%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
526	MOVEMovement	$0.006847	$0.006902	$0.006605	$18.48万	$3,121.77万	1.24%
5	ZEC大零币	$1309.12	$1,330.95	$1,263.89	$1.47亿	$216.77亿	0.86%
520	GGravity (by Galxe)	$0.00372	$0.00375	$0.00363	$19.18万	$2,650.61万	0.81%