FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 01:30:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	LDOLido DAO	$0.3727	$0.3868	$0.3596	$236.69万	$3.14亿	0.78%
295	VANAVana	$0.863	$0.891	$0.834	$59.70万	$2,665.23万	1.41%
16	UNIUniswap	$7.326	$7.52	$6.91	$3,817.95万	$46.19亿	4.02%
491	SAPIENSapien	$0.05637	$0.05676	$0.0538	$25.86万	$1,371.01万	2.87%
55	LSK应用链	$0.2152	$0.2236	$0.163	$925.19万	$4,563.49万	31.30%
575	SECZBSECZB	$8.45	$8.73	$7.92	$17.24万	—	5.63%
45	ZROLayerZero	$1.74	$1.80	$1.61	$1,207.11万	$7.07亿	3.63%
475	USDSUSDS	$1.0008	$1.01	$0.9977	$28.03万	$97.96亿	-0.01%
374	EGLDMultiversX	$3.498	$3.58	$3.32	$41.69万	$1.11亿	5.01%
675	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.68万	$619.58万	1.70%
604	ARPAARPA	$0.00984	$0.00995	$0.0095	$13.95万	$1,716.54万	1.86%
227	TSMBTSMC (bStocks Tokenized Stock)	$432.14	$441.14	$426.88	$86.21万	$952.84万	-1.27%
670	BANANABanana Gun	$3.445	$3.49	$3.33	$6.86万	$1,387.48万	1.41%
558	TURBOTurbo	$0.000833	$0.000849	$0.000798	$18.87万	$5,784.44万	2.21%
496	SKLSKALE	$0.00405	$0.00411	$0.0039	$25.13万	$2,484.60万	1.25%
134	SHELLMyShell	$0.02409	$0.0285	$0.02388	$220.47万	$675.82万	-4.97%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
483	MOVEMovement	$0.006686	$0.006902	$0.006405	$27.36万	$3,137.49万	0.69%
4	ZEC大零币	$1352.7	$1,398.14	$1,230.40	$2.32亿	$230.77亿	6.51%
414	GGravity (by Galxe)	$0.00368	$0.00375	$0.00356	$35.49万	$2,695.10万	1.10%