GMT

GMT · 美元计价

$0.00693

≈ ￥0.045738

0.87% ($0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.00698

24H 最低

$0.00674

今日开盘

$0.00687

24H 成交量

$15.24万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	LDOLido DAO	$0.373	$0.3797	$0.3605	$144.07万	$3.10亿	2.44%
90	VANAVana	$0.86	$0.865	$0.81	$372.74万	$2,584.28万	4.88%
24	UNIUniswap	$7.179	$7.23	$6.94	$1,887.04万	$44.60亿	1.67%
616	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.92万	$1,361.66万	1.45%
142	LSK应用链	$0.1664	$0.1737	$0.1598	$159.28万	$3,644.25万	2.78%
478	SECZBSECZB	$8.37	$8.45	$7.57	$22.13万	—	8.98%
66	ZROLayerZero	$1.717	$1.75	$1.61	$546.93万	$6.74亿	6.32%
387	USDSUSDS	$1.0011	$1.00	$0.9999	$35.70万	$99.49亿	-0.03%
543	EGLDMultiversX	$3.374	$3.43	$3.21	$16.70万	$1.03亿	4.01%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.75万	$528.81万	2.75%
651	ARPAARPA	$0.00977	$0.0099	$0.00956	$6.94万	$1,713.96万	0.41%
451	TSMBTSMC (bStocks Tokenized Stock)	$436.65	$438.92	$421.29	$27.25万	$959.44万	3.40%
655	BANANABanana Gun	$3.418	$3.44	$3.31	$6.49万	$1,353.50万	1.64%
581	TURBOTurbo	$0.000826	$0.000834	$0.000797	$14.20万	$5,636.13万	1.72%
506	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.87万	$2,430.96万	2.29%
228	SHELLMyShell	$0.02481	$0.02508	$0.02155	$78.97万	$604.68万	11.16%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
592	MOVEMovement	$0.006744	$0.006831	$0.006537	$12.67万	$3,155.19万	0.78%
4	ZEC大零币	$1311.93	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.50%
518	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.42万	$2,665.02万	0.82%