GoPlus Security

GPS · 美元计价

$0.00817

≈ ￥0.053922

-2.27% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.00843

24H 最低

$0.00809

今日开盘

$0.00836

24H 成交量

$12.80万

流通市值

$4,925.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	LDOLido DAO	$0.3737	$0.3797	$0.3683	$112.98万	$3.10亿	-0.48%
117	VANAVana	$0.862	$0.888	$0.834	$214.19万	$2,620.50万	3.36%
21	UNIUniswap	$7.123	$7.27	$6.97	$2,182.90万	$44.21亿	0.37%
600	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.48万	$1,336.01万	-0.72%
213	LSK应用链	$0.1651	$0.1713	$0.1634	$87.27万	$3,597.73万	-1.37%
508	SECZBSECZB	$7.98	$8.51	$7.77	$18.45万	—	-1.60%
82	ZROLayerZero	$1.701	$1.77	$1.66	$422.25万	$6.85亿	1.43%
144	USDSUSDS	$1.0006	$1.00	$0.999	$152.88万	$98.53亿	-0.03%
573	EGLDMultiversX	$3.341	$3.43	$3.30	$13.83万	$1.04亿	1.27%
670	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.72万	$549.98万	0.00%
642	ARPAARPA	$0.00975	$0.0099	$0.00966	$8.26万	$1,689.27万	-0.51%
386	TSMBTSMC (bStocks Tokenized Stock)	$438.89	$440.81	$434.45	$35.56万	$969.93万	0.29%
663	BANANABanana Gun	$3.423	$3.49	$3.38	$5.20万	$1,367.02万	1.18%
554	TURBOTurbo	$0.000825	$0.000834	$0.000812	$15.04万	$5,652.77万	0.73%
491	SKLSKALE	$0.00403	$0.00408	$0.00395	$20.52万	$2,448.47万	2.03%
96	SHELLMyShell	$0.02564	$0.02718	$0.02308	$299.19万	$692.77万	10.61%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
548	MOVEMovement	$0.006696	$0.006831	$0.006605	$15.63万	$3,121.77万	-1.01%
5	ZEC大零币	$1292.83	$1,330.95	$1,263.89	$1.24亿	$216.77亿	0.26%
532	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$16.72万	$2,650.61万	-0.27%