Gitcoin

GTC · 美元计价

$0.2414

≈ ￥1.5932

-3.64% (-$0.01)

更新于 2026-10-30 01:00:02

24H 最高

$0.2548

24H 最低

$0.23

今日开盘

$0.25053

24H 成交量

$436.62万

流通市值

$2,118.56万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	LDOLido DAO	$0.3749	$0.3868	$0.3596	$232.10万	$3.14亿	0.89%
294	VANAVana	$0.865	$0.891	$0.834	$59.92万	$2,665.23万	1.65%
17	UNIUniswap	$7.372	$7.52	$6.91	$3,767.17万	$46.19亿	4.24%
494	SAPIENSapien	$0.05651	$0.05676	$0.0538	$25.75万	$1,371.01万	2.75%
59	LSK应用链	$0.2088	$0.2224	$0.163	$836.69万	$4,563.49万	27.01%
574	SECZBSECZB	$8.56	$8.73	$7.92	$16.94万	—	6.47%
45	ZROLayerZero	$1.76	$1.80	$1.61	$1,176.45万	$7.07亿	4.02%
473	USDSUSDS	$1.0008	$1.01	$0.9977	$28.14万	$97.96亿	-0.02%
382	EGLDMultiversX	$3.515	$3.58	$3.32	$39.99万	$1.11亿	5.37%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.76万	$619.58万	1.69%
604	ARPAARPA	$0.00987	$0.00995	$0.0095	$14.33万	$1,716.54万	1.65%
225	TSMBTSMC (bStocks Tokenized Stock)	$433.6	$441.14	$426.88	$86.39万	$952.84万	-1.46%
671	BANANABanana Gun	$3.451	$3.49	$3.33	$6.65万	$1,387.48万	1.53%
556	TURBOTurbo	$0.000837	$0.000849	$0.000798	$18.64万	$5,784.44万	2.20%
493	SKLSKALE	$0.00406	$0.00411	$0.0039	$25.83万	$2,484.60万	1.50%
133	SHELLMyShell	$0.02443	$0.0285	$0.02411	$218.43万	$675.82万	-5.02%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
481	MOVEMovement	$0.006716	$0.006902	$0.006405	$26.93万	$3,137.49万	0.61%
5	ZEC大零币	$1345.65	$1,398.14	$1,230.40	$2.29亿	$230.77亿	5.60%
431	GGravity (by Galxe)	$0.00371	$0.00375	$0.00356	$32.58万	$2,695.10万	1.64%