HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 15:45:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3259	$0.3815	$0.3088	$729.38万	$3.14亿	-10.22%
312	VANAVana	$0.806	$0.891	$0.761	$84.79万	$2,665.23万	-3.93%
14	UNIUniswap	$6.676	$7.52	$6.25	$1.15亿	$46.19亿	-4.49%
481	SAPIENSapien	$0.05114	$0.05676	$0.0502	$41.60万	$1,371.01万	-5.28%
51	LSK应用链	$0.1802	$0.2236	$0.1665	$1,567.81万	$4,563.49万	8.23%
576	SECZBSECZB	$8.03	$8.73	$7.82	$23.80万	—	-1.35%
43	ZROLayerZero	$1.666	$1.80	$1.42	$2,282.24万	$7.07亿	3.41%
505	USDSUSDS	$1	$1.01	$0.989	$37.41万	$97.96亿	-0.09%
337	EGLDMultiversX	$3.257	$3.58	$3.04	$76.50万	$1.11亿	-3.50%
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.48万	$619.58万	-3.48%
588	ARPAARPA	$0.00932	$0.00991	$0.00884	$21.94万	$1,716.54万	-2.41%
280	TSMBTSMC (bStocks Tokenized Stock)	$418.55	$436.19	$415.53	$100.44万	$952.84万	-2.23%
620	BANANABanana Gun	$3.196	$3.47	$3.06	$17.93万	$1,387.48万	-4.65%
290	TURBOTurbo	$0.000759	$0.000849	$0.000713	$91.91万	$5,784.44万	-5.24%
397	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.27万	$2,484.60万	-2.29%
291	SHELLMyShell	$0.02378	$0.02556	$0.02211	$91.77万	$675.82万	-6.78%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
522	MOVEMovement	$0.006114	$0.006807	$0.00582	$34.34万	$3,137.49万	-5.25%
6	ZEC大零币	$1246.59	$1,398.14	$1,180.00	$3.19亿	$230.77亿	0.82%
179	GGravity (by Galxe)	$0.00324	$0.00375	$0.00285	$211.08万	$2,695.10万	-9.24%