Hedera

HBAR · 美元计价

$0.07032

≈ ￥0.464112

-3.96% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07322

24H 成交量

$2,362.39万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3201	$0.3815	$0.3088	$708.80万	$3.14亿	-11.89%
314	VANAVana	$0.787	$0.891	$0.761	$79.51万	$2,665.23万	-5.86%
14	UNIUniswap	$6.706	$7.52	$6.25	$1.07亿	$46.19亿	-3.75%
468	SAPIENSapien	$0.05128	$0.05676	$0.0502	$42.30万	$1,371.01万	-5.21%
57	LSK应用链	$0.1737	$0.2236	$0.1657	$1,453.88万	$4,563.49万	4.01%
577	SECZBSECZB	$7.96	$8.73	$7.93	$22.93万	—	-1.97%
42	ZROLayerZero	$1.56	$1.80	$1.42	$2,131.82万	$7.07亿	-3.64%
491	USDSUSDS	$0.9999	$1.01	$0.989	$38.45万	$97.96亿	-0.10%
340	EGLDMultiversX	$3.166	$3.58	$3.04	$73.58万	$1.11亿	-5.38%
654	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.40万	$619.58万	-6.21%
603	ARPAARPA	$0.00919	$0.00991	$0.00884	$20.30万	$1,716.54万	-3.57%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.07	$436.19	$415.53	$96.96万	$952.84万	-1.89%
633	BANANABanana Gun	$3.159	$3.47	$3.06	$15.71万	$1,387.48万	-5.93%
324	TURBOTurbo	$0.000762	$0.000849	$0.000713	$76.82万	$5,784.44万	-4.99%
448	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.95万	$2,484.60万	-3.08%
253	SHELLMyShell	$0.0225	$0.02703	$0.02211	$119.60万	$675.82万	-14.71%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
512	MOVEMovement	$0.006068	$0.006807	$0.00582	$34.83万	$3,137.49万	-5.48%
6	ZEC大零币	$1270.63	$1,398.14	$1,180.00	$3.16亿	$230.77亿	2.60%
192	GGravity (by Galxe)	$0.00305	$0.00375	$0.00285	$187.17万	$2,695.10万	-15.04%