Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 16:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	LDOLido DAO	$0.3258	$0.3815	$0.3088	$731.50万	$3.14亿	-10.45%
313	VANAVana	$0.806	$0.891	$0.761	$84.35万	$2,665.23万	-4.16%
14	UNIUniswap	$6.696	$7.52	$6.25	$1.16亿	$46.19亿	-4.44%
486	SAPIENSapien	$0.05142	$0.05676	$0.0502	$41.23万	$1,371.01万	-4.74%
51	LSK应用链	$0.1918	$0.2236	$0.1674	$1,622.85万	$4,563.49万	13.09%
574	SECZBSECZB	$7.93	$8.73	$7.82	$25.38万	—	-2.22%
43	ZROLayerZero	$1.671	$1.80	$1.42	$2,315.11万	$7.07亿	3.02%
513	USDSUSDS	$1	$1.01	$0.989	$36.52万	$97.96亿	-0.09%
333	EGLDMultiversX	$3.282	$3.58	$3.04	$78.16万	$1.11亿	-2.96%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.71万	$619.58万	-2.79%
586	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.26万	$1,716.54万	-1.57%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.86	$436.19	$415.53	$100.92万	$952.84万	-2.10%
615	BANANABanana Gun	$3.197	$3.47	$3.06	$18.45万	$1,387.48万	-4.34%
288	TURBOTurbo	$0.000757	$0.000849	$0.000713	$94.25万	$5,784.44万	-5.73%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.89万	$2,484.60万	-2.55%
294	SHELLMyShell	$0.02437	$0.02523	$0.02211	$89.86万	$675.82万	-1.14%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
517	MOVEMovement	$0.00611	$0.006807	$0.00582	$35.59万	$3,137.49万	-5.36%
6	ZEC大零币	$1248.08	$1,398.14	$1,180.00	$3.21亿	$230.77亿	0.49%
179	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$214.50万	$2,695.10万	-10.08%