ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3242	$0.3815	$0.3088	$714.20万	$3.14亿	-11.64%
317	VANAVana	$0.792	$0.891	$0.761	$79.40万	$2,665.23万	-6.05%
14	UNIUniswap	$6.808	$7.52	$6.25	$1.09亿	$46.19亿	-3.53%
473	SAPIENSapien	$0.05163	$0.05676	$0.0502	$41.86万	$1,371.01万	-5.27%
57	LSK应用链	$0.1782	$0.2236	$0.166	$1,461.09万	$4,563.49万	7.09%
571	SECZBSECZB	$8.01	$8.73	$7.82	$23.81万	—	-1.36%
42	ZROLayerZero	$1.654	$1.80	$1.42	$2,181.84万	$7.07亿	0.92%
488	USDSUSDS	$0.9998	$1.01	$0.989	$39.01万	$97.96亿	-0.11%
338	EGLDMultiversX	$3.206	$3.58	$3.04	$74.76万	$1.11亿	-4.58%
652	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.77万	$619.58万	-5.82%
601	ARPAARPA	$0.00929	$0.00991	$0.00884	$20.58万	$1,716.54万	-3.43%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.81	$436.19	$415.53	$97.34万	$952.84万	-1.98%
633	BANANABanana Gun	$3.188	$3.47	$3.06	$15.64万	$1,387.48万	-5.65%
328	TURBOTurbo	$0.00077	$0.000849	$0.000713	$77.36万	$5,784.44万	-4.82%
445	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.30万	$2,484.60万	-2.54%
254	SHELLMyShell	$0.02308	$0.02679	$0.02211	$116.82万	$675.82万	-12.97%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
512	MOVEMovement	$0.006136	$0.006807	$0.00582	$34.70万	$3,137.49万	-5.37%
6	ZEC大零币	$1276.44	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.21%
186	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$193.35万	$2,695.10万	-12.74%