Kite

KITE · 美元计价

$0.1089

≈ ￥0.71874

-6.68% (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高

$0.117

24H 最低

$0.1059

今日开盘

$0.1167

24H 成交量

$102.37万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	LDOLido DAO	$0.3333	$0.3818	$0.3288	$430.10万	$3.14亿	-12.63%
305	VANAVana	$0.804	$0.891	$0.789	$70.64万	$2,665.23万	-7.37%
16	UNIUniswap	$6.396	$7.52	$6.35	$5,853.81万	$46.19亿	-12.36%
440	SAPIENSapien	$0.05284	$0.05676	$0.05144	$40.33万	$1,371.01万	-6.15%
53	LSK应用链	$0.1964	$0.2236	$0.163	$1,288.02万	$4,563.49万	17.32%
585	SECZBSECZB	$8.03	$8.73	$7.93	$18.89万	—	-1.83%
44	ZROLayerZero	$1.6	$1.80	$1.55	$1,528.66万	$7.07亿	-7.30%
473	USDSUSDS	$0.9958	$1.01	$0.989	$35.58万	$97.96亿	-0.41%
383	EGLDMultiversX	$3.268	$3.58	$3.18	$50.76万	$1.11亿	-5.22%
666	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.49万	$619.58万	-7.33%
583	ARPAARPA	$0.00925	$0.00991	$0.00912	$18.95万	$1,716.54万	-5.90%
249	TSMBTSMC (bStocks Tokenized Stock)	$421.36	$436.19	$421.02	$92.97万	$952.84万	-2.56%
660	BANANABanana Gun	$3.251	$3.47	$3.24	$9.56万	$1,387.48万	-6.23%
387	TURBOTurbo	$0.000769	$0.000849	$0.000745	$50.12万	$5,784.44万	-8.12%
497	SKLSKALE	$0.00385	$0.0041	$0.00376	$31.90万	$2,484.60万	-5.64%
158	SHELLMyShell	$0.02308	$0.0285	$0.02258	$196.14万	$675.82万	-14.49%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
486	MOVEMovement	$0.006207	$0.006819	$0.006073	$33.30万	$3,137.49万	-8.96%
6	ZEC大零币	$1264	$1,398.14	$1,207.00	$2.79亿	$230.77亿	-2.96%
374	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$52.94万	$2,695.10万	-7.28%