KSTRB

KSTRB · 美元计价

$17.79

≈ ￥117.414

-4.30% (-$0.80)

更新于 2026-10-29 23:20:03

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.59

24H 成交量

$36.68万

流通市值

—

24H 涨跌额

(-$0.80)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	LDOLido DAO	$0.3751	$0.3868	$0.3596	$221.55万	$3.15亿	0.40%
293	VANAVana	$0.865	$0.891	$0.834	$60.32万	$2,652.50万	1.53%
19	UNIUniswap	$7.357	$7.39	$6.91	$3,167.75万	$45.41亿	4.10%
493	SAPIENSapien	$0.05615	$0.0565	$0.0538	$25.40万	$1,362.22万	1.54%
83	LSK应用链	$0.2042	$0.21	$0.163	$456.38万	$3,662.75万	23.38%
576	SECZBSECZB	$8.6	$8.66	$7.89	$16.32万	—	8.45%
48	ZROLayerZero	$1.775	$1.80	$1.61	$1,019.08万	$6.83亿	3.62%
463	USDSUSDS	$1.0006	$1.01	$0.9977	$28.53万	$97.84亿	-0.05%
409	EGLDMultiversX	$3.514	$3.53	$3.32	$35.65万	$1.07亿	4.80%
676	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.70万	$631.76万	0.68%
604	ARPAARPA	$0.00982	$0.00995	$0.0095	$14.24万	$1,707.37万	1.03%
206	TSMBTSMC (bStocks Tokenized Stock)	$434.69	$441.14	$426.88	$93.52万	$960.52万	-0.80%
673	BANANABanana Gun	$3.435	$3.49	$3.33	$6.05万	$1,385.72万	0.67%
557	TURBOTurbo	$0.000829	$0.000846	$0.000798	$18.24万	$5,738.20万	0.85%
476	SKLSKALE	$0.00406	$0.00411	$0.0039	$27.70万	$2,463.93万	1.25%
127	SHELLMyShell	$0.02478	$0.0285	$0.02411	$232.14万	$763.03万	-4.73%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
482	MOVEMovement	$0.00669	$0.006902	$0.006405	$26.60万	$3,139.70万	-0.33%
6	ZEC大零币	$1319.55	$1,325.00	$1,230.40	$1.88亿	$222.38亿	3.33%
444	GGravity (by Galxe)	$0.00369	$0.00375	$0.00356	$30.43万	$2,678.92万	0.55%