Livepeer

LPT · 美元计价

$1.415

≈ ￥9.339

-5.03% (-$0.08)

更新于 2026-10-30 13:15:03

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.49

24H 成交量

$46.60万

流通市值

$7,654.87万

24H 涨跌额

(-$0.08)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3261	$0.3815	$0.3088	$720.88万	$3.14亿	-11.94%
316	VANAVana	$0.797	$0.891	$0.761	$79.61万	$2,665.23万	-5.90%
14	UNIUniswap	$6.872	$7.52	$6.25	$1.10亿	$46.19亿	-3.50%
473	SAPIENSapien	$0.0517	$0.05676	$0.0502	$41.84万	$1,371.01万	-5.74%
56	LSK应用链	$0.1837	$0.2236	$0.166	$1,470.52万	$4,563.49万	9.15%
569	SECZBSECZB	$8.07	$8.73	$7.82	$24.37万	—	-1.10%
42	ZROLayerZero	$1.652	$1.80	$1.42	$2,194.94万	$7.07亿	-0.54%
488	USDSUSDS	$1	$1.01	$0.989	$38.95万	$97.96亿	-0.09%
338	EGLDMultiversX	$3.214	$3.58	$3.04	$74.61万	$1.11亿	-5.44%
652	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.70万	$619.58万	-5.78%
597	ARPAARPA	$0.00935	$0.00991	$0.00884	$20.91万	$1,716.54万	-3.51%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.1	$436.19	$415.53	$97.45万	$952.84万	-2.36%
631	BANANABanana Gun	$3.201	$3.47	$3.06	$15.73万	$1,387.48万	-5.71%
324	TURBOTurbo	$0.000776	$0.000849	$0.000713	$77.77万	$5,784.44万	-4.79%
442	SKLSKALE	$0.00385	$0.0041	$0.00365	$47.97万	$2,484.60万	-2.78%
254	SHELLMyShell	$0.02344	$0.02679	$0.02211	$116.09万	$675.82万	-10.88%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
513	MOVEMovement	$0.006174	$0.006807	$0.00582	$34.43万	$3,137.49万	-5.74%
6	ZEC大零币	$1277.35	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.76%
188	GGravity (by Galxe)	$0.00313	$0.00375	$0.00285	$193.61万	$2,695.10万	-14.25%