Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	LDOLido DAO	$0.3767	$0.3797	$0.3605	$148.27万	$3.10亿	3.38%
85	VANAVana	$0.873	$0.888	$0.811	$390.89万	$2,584.28万	6.85%
22	UNIUniswap	$7.255	$7.27	$6.94	$2,057.22万	$44.60亿	3.04%
630	SAPIENSapien	$0.0562	$0.0566	$0.0543	$9.73万	$1,361.66万	2.18%
143	LSK应用链	$0.1672	$0.1737	$0.16	$154.43万	$3,644.25万	4.24%
475	SECZBSECZB	$8.43	$8.51	$7.57	$22.79万	—	11.36%
67	ZROLayerZero	$1.757	$1.77	$1.61	$552.92万	$6.74亿	7.27%
156	USDSUSDS	$1.0012	$1.00	$0.9999	$139.72万	$99.49亿	-0.01%
564	EGLDMultiversX	$3.38	$3.43	$3.21	$14.85万	$1.03亿	3.40%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.36万	$528.81万	4.15%
649	ARPAARPA	$0.00982	$0.0099	$0.00956	$7.26万	$1,713.96万	1.13%
432	TSMBTSMC (bStocks Tokenized Stock)	$439.18	$439.73	$423.01	$29.53万	$959.44万	3.67%
659	BANANABanana Gun	$3.446	$3.45	$3.31	$5.94万	$1,353.50万	2.74%
558	TURBOTurbo	$0.000828	$0.000834	$0.000797	$15.64万	$5,636.13万	2.22%
516	SKLSKALE	$0.00402	$0.00407	$0.00387	$18.59万	$2,430.96万	2.81%
152	SHELLMyShell	$0.02564	$0.02612	$0.02155	$145.35万	$604.68万	16.12%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
587	MOVEMovement	$0.006774	$0.006831	$0.006537	$13.41万	$3,155.19万	1.18%
4	ZEC大零币	$1320.13	$1,330.95	$1,234.34	$1.65亿	$219.71亿	6.27%
517	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.55万	$2,665.02万	1.93%