Metal DAO

MTL · 美元计价

$0.2614

≈ ￥1.7252

-0.42% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.2728

24H 最低

$0.2504

今日开盘

$0.2625

24H 成交量

$31.95万

流通市值

$2,553.90万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3244	$0.3815	$0.3088	$712.75万	$3.14亿	-11.39%
317	VANAVana	$0.793	$0.891	$0.761	$79.40万	$2,665.23万	-5.93%
14	UNIUniswap	$6.799	$7.52	$6.25	$1.09亿	$46.19亿	-3.48%
473	SAPIENSapien	$0.05161	$0.05676	$0.0502	$41.88万	$1,371.01万	-5.13%
57	LSK应用链	$0.1769	$0.2236	$0.1659	$1,459.75万	$4,563.49万	6.44%
571	SECZBSECZB	$7.99	$8.73	$7.82	$23.80万	—	-1.60%
42	ZROLayerZero	$1.653	$1.80	$1.42	$2,183.37万	$7.07亿	0.92%
488	USDSUSDS	$0.9968	$1.01	$0.989	$38.98万	$97.96亿	-0.41%
338	EGLDMultiversX	$3.209	$3.58	$3.04	$74.74万	$1.11亿	-4.49%
652	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.81万	$619.58万	-5.50%
600	ARPAARPA	$0.00929	$0.00991	$0.00884	$20.57万	$1,716.54万	-3.33%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.96	$436.19	$415.53	$97.34万	$952.84万	-1.85%
633	BANANABanana Gun	$3.188	$3.47	$3.06	$15.64万	$1,387.48万	-5.68%
327	TURBOTurbo	$0.000772	$0.000849	$0.000713	$77.44万	$5,784.44万	-4.46%
446	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.29万	$2,484.60万	-2.54%
254	SHELLMyShell	$0.02301	$0.02683	$0.02211	$117.15万	$675.82万	-14.24%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
512	MOVEMovement	$0.006138	$0.006807	$0.00582	$34.76万	$3,137.49万	-5.31%
6	ZEC大零币	$1280.91	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.74%
186	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$193.24万	$2,695.10万	-13.02%