Ondo

ONDO · 美元计价

$0.3724

≈ ￥2.4578

-10.91% (-$0.05)

更新于 2026-10-30 09:25:02

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.418

24H 成交量

$2,261.37万

流通市值

$20.96亿

24H 涨跌额

(-$0.05)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	LDOLido DAO	$0.322	$0.3815	$0.31	$638.39万	$3.14亿	-14.68%
297	VANAVana	$0.775	$0.891	$0.761	$82.95万	$2,665.23万	-9.57%
14	UNIUniswap	$6.487	$7.52	$6.25	$9,820.52万	$46.19亿	-10.09%
445	SAPIENSapien	$0.0511	$0.05676	$0.0502	$45.63万	$1,371.01万	-8.42%
57	LSK应用链	$0.1747	$0.2236	$0.163	$1,405.25万	$4,563.49万	4.17%
611	SECZBSECZB	$8.1	$8.73	$7.93	$18.60万	—	-1.82%
41	ZROLayerZero	$1.475	$1.80	$1.42	$2,041.55万	$7.07亿	-11.78%
476	USDSUSDS	$0.9994	$1.01	$0.989	$40.19万	$97.96亿	-0.14%
350	EGLDMultiversX	$3.142	$3.58	$3.04	$68.86万	$1.11亿	-7.81%
651	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$11.35万	$619.58万	-9.80%
583	ARPAARPA	$0.00902	$0.00991	$0.00884	$21.79万	$1,716.54万	-7.30%
294	TSMBTSMC (bStocks Tokenized Stock)	$417.34	$436.19	$415.53	$83.20万	$952.84万	-3.42%
632	BANANABanana Gun	$3.124	$3.47	$3.06	$16.11万	$1,387.48万	-8.84%
331	TURBOTurbo	$0.000741	$0.000849	$0.000713	$74.08万	$5,784.44万	-10.29%
453	SKLSKALE	$0.00375	$0.0041	$0.00365	$44.30万	$2,484.60万	-6.72%
206	SHELLMyShell	$0.02288	$0.0285	$0.02241	$153.76万	$675.82万	-18.66%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
483	MOVEMovement	$0.005953	$0.006807	$0.00582	$39.42万	$3,137.49万	-10.68%
6	ZEC大零币	$1219.1	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-5.99%
291	GGravity (by Galxe)	$0.00333	$0.00375	$0.00323	$84.72万	$2,695.10万	-9.26%