Opinion

OPN · 美元计价

$0.0428

≈ ￥0.28248

-13.36% (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高

$0.0503

24H 最低

$0.0421

今日开盘

$0.0494

24H 成交量

$76.17万

流通市值

$909.80万

24H 涨跌额

(-$0.01)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	LDOLido DAO	$0.3172	$0.3815	$0.31	$614.21万	$3.14亿	-16.64%
297	VANAVana	$0.769	$0.891	$0.761	$80.75万	$2,665.23万	-10.58%
14	UNIUniswap	$6.359	$7.52	$6.25	$9,037.93万	$46.19亿	-12.78%
444	SAPIENSapien	$0.05068	$0.05676	$0.0502	$44.93万	$1,371.01万	-9.66%
54	LSK应用链	$0.1789	$0.2236	$0.163	$1,389.00万	$4,563.49万	6.43%
611	SECZBSECZB	$8.16	$8.73	$7.93	$18.47万	—	-1.69%
44	ZROLayerZero	$1.448	$1.80	$1.43	$1,856.23万	$7.07亿	-14.47%
483	USDSUSDS	$0.9972	$1.01	$0.989	$38.59万	$97.96亿	-0.34%
352	EGLDMultiversX	$3.082	$3.58	$3.04	$66.46万	$1.11亿	-10.28%
659	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$10.56万	$619.58万	-10.74%
576	ARPAARPA	$0.00893	$0.00991	$0.00884	$21.93万	$1,716.54万	-8.78%
294	TSMBTSMC (bStocks Tokenized Stock)	$418.2	$436.19	$418.05	$81.74万	$952.84万	-3.34%
645	BANANABanana Gun	$3.089	$3.47	$3.06	$13.37万	$1,387.48万	-10.49%
349	TURBOTurbo	$0.000733	$0.000849	$0.000713	$68.08万	$5,784.44万	-11.90%
452	SKLSKALE	$0.00371	$0.0041	$0.00365	$43.24万	$2,484.60万	-8.17%
185	SHELLMyShell	$0.02282	$0.0285	$0.02241	$172.62万	$675.82万	-19.14%
155	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
484	MOVEMovement	$0.0059	$0.006807	$0.00582	$38.44万	$3,137.49万	-12.28%
6	ZEC大零币	$1203.59	$1,398.14	$1,180.00	$3.08亿	$230.77亿	-7.61%
289	GGravity (by Galxe)	$0.00329	$0.00375	$0.00323	$83.79万	$2,695.10万	-11.08%