Orca

ORCA · 美元计价

$1.575

≈ ￥10.395

-8.27% (-$0.14)

更新于 2026-10-30 07:30:02

24H 最高

$1.72

24H 最低

$1.55

今日开盘

$1.717

24H 成交量

$106.35万

流通市值

$1.04亿

24H 涨跌额

(-$0.14)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	LDOLido DAO	$0.3315	$0.3816	$0.3284	$521.03万	$3.14亿	-12.35%
305	VANAVana	$0.801	$0.891	$0.789	$72.12万	$2,665.23万	-7.40%
15	UNIUniswap	$6.462	$7.52	$6.25	$8,222.50万	$46.19亿	-10.71%
433	SAPIENSapien	$0.05253	$0.05676	$0.05144	$42.15万	$1,371.01万	-6.20%
52	LSK应用链	$0.1894	$0.2236	$0.163	$1,332.16万	$4,563.49万	13.89%
594	SECZBSECZB	$8.02	$8.73	$7.93	$18.74万	—	-1.47%
45	ZROLayerZero	$1.552	$1.80	$1.54	$1,683.60万	$7.07亿	-8.17%
465	USDSUSDS	$0.9977	$1.01	$0.989	$37.45万	$97.96亿	-0.30%
380	EGLDMultiversX	$3.244	$3.58	$3.18	$53.52万	$1.11亿	-4.92%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.05万	$619.58万	-7.38%
585	ARPAARPA	$0.00916	$0.00991	$0.00912	$19.66万	$1,716.54万	-6.24%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.92	$436.19	$418.14	$82.11万	$952.84万	-2.56%
654	BANANABanana Gun	$3.223	$3.47	$3.22	$10.59万	$1,387.48万	-6.34%
363	TURBOTurbo	$0.000769	$0.000849	$0.000745	$56.92万	$5,784.44万	-7.35%
493	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.86万	$2,484.60万	-5.20%
169	SHELLMyShell	$0.02336	$0.0285	$0.02258	$184.70万	$675.82万	-14.75%
148	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
491	MOVEMovement	$0.006162	$0.006807	$0.006073	$33.94万	$3,137.49万	-8.83%
6	ZEC大零币	$1247.55	$1,398.14	$1,207.00	$2.85亿	$230.77亿	-5.15%
371	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$55.44万	$2,695.10万	-6.76%