Osmosis

OSMO · 美元计价

$0.0457

≈ ￥0.30162

-10.39% (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.051

24H 成交量

$79.26万

流通市值

$3,829.12万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	LDOLido DAO	$0.3126	$0.3815	$0.31	$650.98万	$3.14亿	-15.38%
299	VANAVana	$0.777	$0.891	$0.761	$82.08万	$2,665.23万	-7.83%
14	UNIUniswap	$6.526	$7.52	$6.25	$9,970.50万	$46.19亿	-7.97%
449	SAPIENSapien	$0.05104	$0.05676	$0.0502	$45.79万	$1,371.01万	-7.20%
58	LSK应用链	$0.17	$0.2236	$0.163	$1,417.53万	$4,563.49万	3.22%
605	SECZBSECZB	$8.15	$8.73	$7.93	$19.34万	—	0.12%
42	ZROLayerZero	$1.459	$1.80	$1.42	$2,054.44万	$7.07亿	-11.15%
476	USDSUSDS	$0.9922	$1.01	$0.989	$40.20万	$97.96亿	-0.85%
351	EGLDMultiversX	$3.144	$3.58	$3.04	$69.70万	$1.11亿	-7.01%
650	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.50万	$619.58万	-9.22%
582	ARPAARPA	$0.00899	$0.00991	$0.00884	$21.76万	$1,716.54万	-6.35%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.23	$436.19	$415.53	$82.05万	$952.84万	-2.56%
632	BANANABanana Gun	$3.125	$3.47	$3.06	$16.19万	$1,387.48万	-7.82%
323	TURBOTurbo	$0.000745	$0.000849	$0.000713	$76.13万	$5,784.44万	-8.36%
447	SKLSKALE	$0.00374	$0.0041	$0.00365	$45.89万	$2,484.60万	-5.56%
216	SHELLMyShell	$0.02231	$0.02813	$0.02227	$148.03万	$675.82万	-19.66%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
483	MOVEMovement	$0.005939	$0.006807	$0.00582	$39.50万	$3,137.49万	-9.18%
6	ZEC大零币	$1242.95	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-2.15%
295	GGravity (by Galxe)	$0.00332	$0.00375	$0.00323	$84.35万	$2,695.10万	-8.03%