红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	LDOLido DAO	$0.3274	$0.3816	$0.3265	$545.37万	$3.14亿	-13.50%
309	VANAVana	$0.797	$0.891	$0.789	$72.32万	$2,665.23万	-7.43%
15	UNIUniswap	$6.438	$7.52	$6.25	$8,580.57万	$46.19亿	-11.32%
431	SAPIENSapien	$0.05196	$0.05676	$0.05144	$43.01万	$1,371.01万	-7.38%
52	LSK应用链	$0.1904	$0.2236	$0.163	$1,345.93万	$4,563.49万	14.29%
605	SECZBSECZB	$8.02	$8.73	$7.93	$18.26万	—	-1.96%
45	ZROLayerZero	$1.515	$1.80	$1.51	$1,707.24万	$7.07亿	-11.20%
468	USDSUSDS	$0.9973	$1.01	$0.989	$37.89万	$97.96亿	-0.35%
384	EGLDMultiversX	$3.209	$3.58	$3.18	$53.82万	$1.11亿	-6.80%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.22万	$619.58万	-8.36%
588	ARPAARPA	$0.0091	$0.00991	$0.00908	$20.18万	$1,716.54万	-6.95%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.33	$436.19	$418.14	$83.20万	$952.84万	-3.08%
651	BANANABanana Gun	$3.192	$3.47	$3.19	$11.00万	$1,387.48万	-7.45%
359	TURBOTurbo	$0.00076	$0.000849	$0.000745	$57.84万	$5,784.44万	-8.43%
483	SKLSKALE	$0.0038	$0.0041	$0.00376	$35.66万	$2,484.60万	-6.17%
170	SHELLMyShell	$0.02315	$0.0285	$0.02258	$181.01万	$675.82万	-16.09%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
487	MOVEMovement	$0.006107	$0.006807	$0.006073	$34.94万	$3,137.49万	-9.05%
6	ZEC大零币	$1225.46	$1,398.14	$1,207.00	$2.94亿	$230.77亿	-6.65%
365	GGravity (by Galxe)	$0.00343	$0.00375	$0.00335	$57.01万	$2,695.10万	-7.30%