Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 05:15:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	LDOLido DAO	$0.3387	$0.3841	$0.3288	$398.35万	$3.14亿	-11.31%
299	VANAVana	$0.809	$0.891	$0.789	$70.42万	$2,665.23万	-6.90%
16	UNIUniswap	$6.717	$7.52	$6.50	$5,029.30万	$46.19亿	-8.14%
446	SAPIENSapien	$0.05311	$0.05676	$0.05144	$38.13万	$1,371.01万	-5.67%
52	LSK应用链	$0.1948	$0.2236	$0.163	$1,247.05万	$4,563.49万	15.95%
582	SECZBSECZB	$8.09	$8.73	$7.93	$18.90万	—	-1.10%
45	ZROLayerZero	$1.598	$1.80	$1.55	$1,418.06万	$7.07亿	-7.47%
465	USDSUSDS	$0.998	$1.01	$0.989	$35.56万	$97.96亿	-0.26%
377	EGLDMultiversX	$3.288	$3.58	$3.18	$50.24万	$1.11亿	-4.83%
670	JOEJoe Coin	$0.028	$0.0303	$0.0274	$7.49万	$619.58万	-6.98%
583	ARPAARPA	$0.0093	$0.00991	$0.00912	$18.87万	$1,716.54万	-5.78%
240	TSMBTSMC (bStocks Tokenized Stock)	$422.03	$436.19	$421.41	$94.52万	$952.84万	-2.41%
657	BANANABanana Gun	$3.296	$3.48	$3.24	$9.77万	$1,387.48万	-5.07%
391	TURBOTurbo	$0.000776	$0.000849	$0.000745	$47.99万	$5,784.44万	-7.29%
482	SKLSKALE	$0.00388	$0.00411	$0.00376	$33.71万	$2,484.60万	-5.13%
152	SHELLMyShell	$0.02319	$0.0285	$0.02258	$200.29万	$675.82万	-11.35%
140	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
487	MOVEMovement	$0.006228	$0.006858	$0.006073	$32.77万	$3,137.49万	-8.79%
6	ZEC大零币	$1255.44	$1,398.14	$1,207.00	$2.66亿	$230.77亿	-3.87%
375	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$50.49万	$2,695.10万	-6.99%