Paris Saint-Germain Fan Token

PSG · 美元计价

$0.404

≈ ￥2.6664

-0.74% (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.431

24H 最低

$0.4

今日开盘

$0.407

24H 成交量

$41.49万

流通市值

$714.55万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	LDOLido DAO	$0.3696	$0.3868	$0.3596	$215.57万	$3.15亿	-0.19%
278	VANAVana	$0.858	$0.891	$0.834	$62.83万	$2,652.50万	0.94%
22	UNIUniswap	$7.202	$7.35	$6.91	$2,826.47万	$45.41亿	2.68%
501	SAPIENSapien	$0.05513	$0.0565	$0.0538	$23.78万	$1,362.22万	0.42%
148	LSK应用链	$0.1847	$0.192	$0.163	$171.04万	$3,662.75万	11.80%
587	SECZBSECZB	$8.4	$8.44	$7.77	$15.13万	—	6.60%
51	ZROLayerZero	$1.712	$1.80	$1.61	$951.28万	$6.83亿	1.36%
465	USDSUSDS	$1.0001	$1.01	$0.9977	$27.42万	$97.84亿	-0.10%
419	EGLDMultiversX	$3.487	$3.52	$3.32	$33.44万	$1.07亿	4.59%
682	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$4.75万	$631.76万	-0.34%
600	ARPAARPA	$0.00968	$0.00995	$0.0095	$14.26万	$1,707.37万	-0.21%
205	TSMBTSMC (bStocks Tokenized Stock)	$435	$441.14	$426.88	$93.80万	$960.52万	-1.07%
676	BANANABanana Gun	$3.403	$3.49	$3.33	$5.48万	$1,385.72万	-0.03%
559	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.70万	$5,738.20万	0.37%
470	SKLSKALE	$0.00404	$0.00411	$0.0039	$27.28万	$2,463.93万	1.51%
119	SHELLMyShell	$0.02418	$0.0285	$0.02411	$247.34万	$763.03万	-7.43%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
485	MOVEMovement	$0.00658	$0.006902	$0.006405	$25.79万	$3,139.70万	-0.84%
6	ZEC大零币	$1274.71	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.71%
442	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.68万	$2,678.92万	0.28%