Pyth Network

PYTH · 美元计价

$0.05984

≈ ￥0.394944

-14.88% (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.0703

24H 成交量

$1,136.65万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3164	$0.3815	$0.3088	$687.38万	$3.14亿	-13.39%
313	VANAVana	$0.775	$0.891	$0.761	$79.32万	$2,665.23万	-7.74%
14	UNIUniswap	$6.626	$7.52	$6.25	$1.05亿	$46.19亿	-4.98%
456	SAPIENSapien	$0.05123	$0.05676	$0.0502	$44.65万	$1,371.01万	-5.83%
55	LSK应用链	$0.1705	$0.2236	$0.1642	$1,438.63万	$4,563.49万	2.22%
583	SECZBSECZB	$7.99	$8.73	$7.93	$21.72万	—	-0.87%
42	ZROLayerZero	$1.509	$1.80	$1.42	$2,094.49万	$7.07亿	-7.14%
481	USDSUSDS	$1	$1.01	$0.989	$39.89万	$97.96亿	-0.09%
344	EGLDMultiversX	$3.135	$3.58	$3.04	$71.85万	$1.11亿	-6.31%
657	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.98万	$619.58万	-7.24%
603	ARPAARPA	$0.00911	$0.00991	$0.00884	$19.83万	$1,716.54万	-4.71%
285	TSMBTSMC (bStocks Tokenized Stock)	$417.78	$436.19	$415.53	$92.75万	$952.84万	-2.34%
635	BANANABanana Gun	$3.154	$3.47	$3.06	$15.34万	$1,387.48万	-6.24%
323	TURBOTurbo	$0.000752	$0.000849	$0.000713	$76.59万	$5,784.44万	-6.47%
447	SKLSKALE	$0.00376	$0.0041	$0.00365	$46.55万	$2,484.60万	-4.33%
235	SHELLMyShell	$0.02246	$0.02736	$0.02211	$130.73万	$675.82万	-17.09%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
504	MOVEMovement	$0.00601	$0.006807	$0.00582	$36.48万	$3,137.49万	-6.79%
6	ZEC大零币	$1260.71	$1,398.14	$1,180.00	$3.17亿	$230.77亿	1.74%
196	GGravity (by Galxe)	$0.00302	$0.00375	$0.00285	$178.24万	$2,695.10万	-15.64%