Render

RENDER · 美元计价

$1.498

≈ ￥9.8868

-11.68% (-$0.20)

更新于 2026-10-30 08:55:02

24H 最高

$1.72

24H 最低

$1.45

今日开盘

$1.696

24H 成交量

$499.62万

流通市值

$8.87亿

24H 涨跌额

(-$0.20)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3217	$0.3815	$0.31	$633.14万	$3.14亿	-14.92%
295	VANAVana	$0.776	$0.891	$0.761	$82.36万	$2,665.23万	-9.35%
14	UNIUniswap	$6.476	$7.52	$6.25	$9,384.88万	$46.19亿	-10.66%
444	SAPIENSapien	$0.05106	$0.05676	$0.0502	$45.23万	$1,371.01万	-8.66%
56	LSK应用链	$0.1806	$0.2236	$0.163	$1,397.48万	$4,563.49万	8.01%
611	SECZBSECZB	$8.09	$8.73	$7.93	$18.45万	—	-2.41%
43	ZROLayerZero	$1.458	$1.80	$1.42	$1,979.70万	$7.07亿	-13.37%
484	USDSUSDS	$0.9982	$1.01	$0.989	$38.70万	$97.96亿	-0.25%
352	EGLDMultiversX	$3.125	$3.58	$3.04	$67.38万	$1.11亿	-8.41%
655	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.79万	$619.58万	-10.40%
577	ARPAARPA	$0.00895	$0.00991	$0.00884	$22.04万	$1,716.54万	-8.49%
297	TSMBTSMC (bStocks Tokenized Stock)	$418.06	$436.19	$416.85	$81.83万	$952.84万	-3.22%
633	BANANABanana Gun	$3.117	$3.47	$3.06	$15.65万	$1,387.48万	-9.31%
344	TURBOTurbo	$0.000739	$0.000849	$0.000713	$71.20万	$5,784.44万	-10.75%
452	SKLSKALE	$0.00372	$0.0041	$0.00365	$43.89万	$2,484.60万	-7.92%
192	SHELLMyShell	$0.02288	$0.0285	$0.02241	$165.12万	$675.82万	-16.77%
157	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
475	MOVEMovement	$0.005917	$0.006807	$0.00582	$39.61万	$3,137.49万	-11.74%
6	ZEC大零币	$1230.89	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-5.45%
290	GGravity (by Galxe)	$0.00334	$0.00375	$0.00323	$84.46万	$2,695.10万	-9.49%