Resolv

RESOLV · 美元计价

$0.01447

≈ ￥0.095502

-9.90% (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.01606

24H 成交量

$64.21万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	LDOLido DAO	$0.315	$0.3815	$0.3088	$683.77万	$3.14亿	-14.10%
312	VANAVana	$0.773	$0.891	$0.761	$79.06万	$2,665.23万	-8.52%
14	UNIUniswap	$6.623	$7.52	$6.25	$1.04亿	$46.19亿	-5.55%
453	SAPIENSapien	$0.05104	$0.05676	$0.0502	$44.88万	$1,371.01万	-6.35%
55	LSK应用链	$0.1729	$0.2236	$0.1642	$1,435.62万	$4,563.49万	4.41%
593	SECZBSECZB	$8	$8.73	$7.93	$20.79万	—	-1.60%
42	ZROLayerZero	$1.495	$1.80	$1.42	$2,081.18万	$7.07亿	-8.73%
481	USDSUSDS	$1	$1.01	$0.989	$39.68万	$97.96亿	-0.10%
344	EGLDMultiversX	$3.145	$3.58	$3.04	$71.49万	$1.11亿	-6.23%
658	JOEJoe Coin	$0.027	$0.0303	$0.0261	$10.95万	$619.58万	-7.22%
603	ARPAARPA	$0.00909	$0.00991	$0.00884	$19.78万	$1,716.54万	-5.02%
297	TSMBTSMC (bStocks Tokenized Stock)	$418.54	$436.19	$415.53	$86.00万	$952.84万	-2.27%
636	BANANABanana Gun	$3.141	$3.47	$3.06	$15.20万	$1,387.48万	-6.93%
322	TURBOTurbo	$0.00075	$0.000849	$0.000713	$76.54万	$5,784.44万	-6.95%
445	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.46万	$2,484.60万	-4.30%
231	SHELLMyShell	$0.02239	$0.02788	$0.02211	$134.90万	$675.82万	-18.94%
158	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
504	MOVEMovement	$0.006002	$0.006807	$0.00582	$36.72万	$3,137.49万	-7.31%
6	ZEC大零币	$1259.9	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.09%
193	GGravity (by Galxe)	$0.00299	$0.00375	$0.00285	$176.55万	$2,695.10万	-16.71%