RONIN

RONIN · 美元计价

$0.054

≈ ￥0.3564

0.19% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.0551

24H 最低

$0.0521

今日开盘

$0.0539

24H 成交量

$13.43万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	LDOLido DAO	$0.3768	$0.3868	$0.3596	$221.04万	$3.15亿	0.88%
293	VANAVana	$0.866	$0.891	$0.834	$60.38万	$2,652.50万	1.64%
20	UNIUniswap	$7.381	$7.39	$6.91	$3,089.29万	$45.41亿	4.53%
495	SAPIENSapien	$0.05621	$0.0565	$0.0538	$25.17万	$1,362.22万	1.65%
88	LSK应用链	$0.2069	$0.2094	$0.163	$423.00万	$3,662.75万	24.86%
576	SECZBSECZB	$8.62	$8.66	$7.89	$16.27万	—	9.11%
48	ZROLayerZero	$1.776	$1.80	$1.61	$1,011.88万	$6.83亿	3.80%
462	USDSUSDS	$1.0008	$1.01	$0.9977	$28.53万	$97.84亿	-0.02%
410	EGLDMultiversX	$3.522	$3.53	$3.32	$35.40万	$1.07亿	5.07%
676	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.66万	$631.76万	1.01%
605	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.23万	$1,707.37万	1.34%
209	TSMBTSMC (bStocks Tokenized Stock)	$434.77	$441.14	$426.88	$91.56万	$960.52万	-0.84%
673	BANANABanana Gun	$3.44	$3.49	$3.33	$6.04万	$1,385.72万	0.82%
559	TURBOTurbo	$0.000832	$0.000846	$0.000798	$18.05万	$5,738.20万	1.34%
473	SKLSKALE	$0.00407	$0.00411	$0.0039	$27.69万	$2,463.93万	1.50%
125	SHELLMyShell	$0.02484	$0.0285	$0.02411	$232.94万	$763.03万	-5.12%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
482	MOVEMovement	$0.006717	$0.006902	$0.006405	$26.59万	$3,139.70万	0.31%
6	ZEC大零币	$1322.68	$1,325.00	$1,230.40	$1.87亿	$222.38亿	3.58%
443	GGravity (by Galxe)	$0.00371	$0.00375	$0.00356	$30.38万	$2,678.92万	1.09%