Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$85.68

≈ ￥565.488

-12.39% (-$12.12)

更新于 2026-10-30 12:05:01

24H 最高

$105.45

24H 最低

$83.54

今日开盘

$97.8

24H 成交量

$3,686.86万

流通市值

$3,828.31万

24H 涨跌额

(-$12.12)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3196	$0.3815	$0.3088	$705.76万	$3.14亿	-12.17%
313	VANAVana	$0.783	$0.891	$0.761	$79.76万	$2,665.23万	-6.23%
14	UNIUniswap	$6.693	$7.52	$6.25	$1.07亿	$46.19亿	-3.84%
459	SAPIENSapien	$0.05129	$0.05676	$0.0502	$44.73万	$1,371.01万	-5.37%
56	LSK应用链	$0.1729	$0.2236	$0.1656	$1,453.57万	$4,563.49万	4.28%
583	SECZBSECZB	$8.1	$8.73	$7.93	$21.73万	—	0.00%
42	ZROLayerZero	$1.557	$1.80	$1.42	$2,129.97万	$7.07亿	-3.71%
492	USDSUSDS	$0.998	$1.01	$0.989	$38.44万	$97.96亿	-0.29%
342	EGLDMultiversX	$3.161	$3.58	$3.04	$73.52万	$1.11亿	-5.10%
653	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.35万	$619.58万	-5.88%
604	ARPAARPA	$0.00917	$0.00991	$0.00884	$20.06万	$1,716.54万	-3.68%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.01	$436.19	$415.53	$95.62万	$952.84万	-1.91%
633	BANANABanana Gun	$3.141	$3.47	$3.06	$15.62万	$1,387.48万	-6.43%
324	TURBOTurbo	$0.000758	$0.000849	$0.000713	$76.84万	$5,784.44万	-5.37%
451	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.27万	$2,484.60万	-2.82%
249	SHELLMyShell	$0.02246	$0.02703	$0.02211	$120.87万	$675.82万	-15.60%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
510	MOVEMovement	$0.006052	$0.006807	$0.00582	$35.14万	$3,137.49万	-5.75%
6	ZEC大零币	$1266.12	$1,398.14	$1,180.00	$3.15亿	$230.77亿	2.42%
192	GGravity (by Galxe)	$0.00303	$0.00375	$0.00285	$186.97万	$2,695.10万	-15.36%