斯蒂姆币

STEEM · 美元计价

$0.04664

≈ ￥0.307824

-2.22% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.0477

24H 成交量

$29.44万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	LDOLido DAO	$0.3089	$0.3815	$0.3088	$674.70万	$3.14亿	-15.65%
302	VANAVana	$0.772	$0.891	$0.761	$80.85万	$2,665.23万	-8.10%
14	UNIUniswap	$6.545	$7.52	$6.25	$1.01亿	$46.19亿	-6.71%
450	SAPIENSapien	$0.05064	$0.05676	$0.0502	$45.50万	$1,371.01万	-7.25%
57	LSK应用链	$0.1699	$0.2236	$0.1631	$1,424.10万	$4,563.49万	3.79%
603	SECZBSECZB	$8.05	$8.73	$7.93	$19.79万	—	-1.23%
42	ZROLayerZero	$1.474	$1.80	$1.42	$2,068.11万	$7.07亿	-9.01%
473	USDSUSDS	$0.9981	$1.01	$0.989	$40.42万	$97.96亿	-0.27%
351	EGLDMultiversX	$3.102	$3.58	$3.04	$69.26万	$1.11亿	-7.43%
650	JOEJoe Coin	$0.0265	$0.0303	$0.0261	$11.51万	$619.58万	-8.62%
585	ARPAARPA	$0.00895	$0.00991	$0.00884	$21.53万	$1,716.54万	-6.38%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.2	$436.19	$415.53	$81.98万	$952.84万	-2.69%
631	BANANABanana Gun	$3.104	$3.47	$3.06	$15.98万	$1,387.48万	-7.81%
325	TURBOTurbo	$0.00074	$0.000849	$0.000713	$76.02万	$5,784.44万	-8.08%
448	SKLSKALE	$0.00372	$0.0041	$0.00365	$46.06万	$2,484.60万	-5.34%
220	SHELLMyShell	$0.02217	$0.02798	$0.02212	$142.03万	$675.82万	-20.08%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
484	MOVEMovement	$0.005898	$0.006807	$0.00582	$39.00万	$3,137.49万	-9.02%
6	ZEC大零币	$1235.04	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-1.40%
297	GGravity (by Galxe)	$0.00327	$0.00375	$0.00323	$83.64万	$2,695.10万	-8.66%