Thena

THE · 美元计价

$0.0495

≈ ￥0.3267

-7.99% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.0542

24H 最低

$0.049

今日开盘

$0.0538

24H 成交量

$29.49万

流通市值

$736.00万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	LDOLido DAO	$0.3325	$0.3841	$0.3288	$378.00万	$3.14亿	-12.66%
299	VANAVana	$0.797	$0.891	$0.789	$69.78万	$2,665.23万	-7.97%
16	UNIUniswap	$6.574	$7.52	$6.50	$4,866.94万	$46.19亿	-9.20%
450	SAPIENSapien	$0.05236	$0.05676	$0.05144	$37.16万	$1,371.01万	-6.83%
52	LSK应用链	$0.1888	$0.2236	$0.163	$1,226.61万	$4,563.49万	12.99%
586	SECZBSECZB	$8.25	$8.73	$7.93	$18.39万	—	0.86%
46	ZROLayerZero	$1.572	$1.80	$1.55	$1,368.28万	$7.07亿	-8.76%
463	USDSUSDS	$0.9985	$1.01	$0.989	$35.21万	$97.96亿	-0.21%
373	EGLDMultiversX	$3.225	$3.58	$3.18	$49.21万	$1.11亿	-6.03%
670	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$7.43万	$619.58万	-7.67%
581	ARPAARPA	$0.00922	$0.00991	$0.00912	$18.86万	$1,716.54万	-6.30%
232	TSMBTSMC (bStocks Tokenized Stock)	$421.73	$436.19	$421.41	$96.45万	$952.84万	-2.70%
661	BANANABanana Gun	$3.245	$3.48	$3.24	$9.01万	$1,387.48万	-6.21%
391	TURBOTurbo	$0.000758	$0.000849	$0.000745	$46.95万	$5,784.44万	-9.11%
485	SKLSKALE	$0.00381	$0.00411	$0.00376	$32.53万	$2,484.60万	-6.39%
147	SHELLMyShell	$0.02289	$0.0285	$0.02258	$200.88万	$675.82万	-13.16%
139	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
490	MOVEMovement	$0.00613	$0.006858	$0.006073	$31.97万	$3,137.49万	-9.79%
6	ZEC大零币	$1245.36	$1,398.14	$1,207.00	$2.61亿	$230.77亿	-4.10%
385	GGravity (by Galxe)	$0.00341	$0.00375	$0.00335	$47.58万	$2,695.10万	-8.09%