波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 09:00:04

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	LDOLido DAO	$0.3227	$0.3815	$0.31	$634.65万	$3.14亿	-14.72%
295	VANAVana	$0.777	$0.891	$0.761	$82.47万	$2,665.23万	-9.23%
14	UNIUniswap	$6.515	$7.52	$6.25	$9,469.39万	$46.19亿	-9.88%
444	SAPIENSapien	$0.05124	$0.05676	$0.0502	$45.35万	$1,371.01万	-8.17%
56	LSK应用链	$0.1808	$0.2236	$0.163	$1,398.22万	$4,563.49万	8.26%
611	SECZBSECZB	$8.12	$8.73	$7.93	$18.47万	—	-1.81%
43	ZROLayerZero	$1.482	$1.80	$1.42	$1,993.66万	$7.07亿	-11.94%
478	USDSUSDS	$0.9942	$1.01	$0.989	$39.24万	$97.96亿	-0.65%
352	EGLDMultiversX	$3.119	$3.58	$3.04	$67.45万	$1.11亿	-8.45%
654	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.90万	$619.58万	-10.10%
578	ARPAARPA	$0.00899	$0.00991	$0.00884	$21.88万	$1,716.54万	-7.80%
297	TSMBTSMC (bStocks Tokenized Stock)	$417.88	$436.19	$416.85	$81.74万	$952.84万	-3.25%
631	BANANABanana Gun	$3.147	$3.47	$3.06	$15.96万	$1,387.48万	-8.44%
342	TURBOTurbo	$0.000739	$0.000849	$0.000713	$71.71万	$5,784.44万	-10.64%
450	SKLSKALE	$0.00375	$0.0041	$0.00365	$44.17万	$2,484.60万	-6.95%
194	SHELLMyShell	$0.02294	$0.0285	$0.02241	$161.60万	$675.82万	-15.76%
157	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
474	MOVEMovement	$0.005972	$0.006807	$0.00582	$39.81万	$3,137.49万	-10.69%
6	ZEC大零币	$1233.04	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-4.93%
290	GGravity (by Galxe)	$0.00334	$0.00375	$0.00323	$84.51万	$2,695.10万	-9.49%