dogwifhat

WIF · 美元计价

$0.1801

≈ ￥1.1887

-1.53% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.1885

24H 最低

$0.1763

今日开盘

$0.1829

24H 成交量

$107.55万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	LDOLido DAO	$0.3667	$0.3868	$0.3596	$217.50万	$3.15亿	-2.91%
346	VANAVana	$0.842	$0.876	$0.834	$46.53万	$2,652.50万	-2.88%
25	UNIUniswap	$7.121	$7.35	$6.91	$2,559.50万	$45.41亿	-0.67%
528	SAPIENSapien	$0.0543	$0.0565	$0.0538	$20.48万	$1,362.22万	-3.04%
199	LSK应用链	$0.1733	$0.1737	$0.163	$98.84万	$3,662.75万	3.77%
603	SECZBSECZB	$8.21	$8.43	$7.77	$13.74万	—	-1.68%
71	ZROLayerZero	$1.658	$1.78	$1.61	$598.08万	$6.83亿	-4.11%
392	USDSUSDS	$1.0009	$1.00	$0.9977	$37.61万	$97.84亿	-0.02%
495	EGLDMultiversX	$3.426	$3.52	$3.32	$24.58万	$1.07亿	1.12%
681	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.28万	$631.76万	-3.33%
624	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.61万	$1,707.37万	-2.63%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.88	$441.14	$426.88	$92.78万	$960.52万	-1.81%
676	BANANABanana Gun	$3.352	$3.49	$3.33	$5.72万	$1,385.72万	-3.57%
567	TURBOTurbo	$0.000812	$0.000846	$0.000798	$17.11万	$5,738.20万	-2.17%
468	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.52万	$2,463.93万	-1.49%
101	SHELLMyShell	$0.02438	$0.0285	$0.02432	$311.17万	$763.03万	-5.98%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
487	MOVEMovement	$0.006535	$0.006902	$0.006405	$25.78万	$3,139.70万	-3.77%
6	ZEC大零币	$1269.23	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-3.35%
444	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$29.99万	$2,678.92万	-2.70%