eCash

XEC · 美元计价

$0.00000679

≈ ￥0.00004481

-0.73% (-$0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.00000688

24H 最低

$0.00000672

今日开盘

$0.00000684

24H 成交量

$27.96万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	LDOLido DAO	$0.3764	$0.3797	$0.3605	$147.81万	$3.10亿	3.98%
83	VANAVana	$0.869	$0.888	$0.812	$415.24万	$2,584.28万	6.24%
22	UNIUniswap	$7.17	$7.27	$6.94	$2,141.89万	$44.60亿	2.63%
625	SAPIENSapien	$0.0564	$0.0566	$0.0543	$10.15万	$1,361.66万	3.30%
148	LSK应用链	$0.1674	$0.1737	$0.1612	$154.00万	$3,644.25万	3.85%
486	SECZBSECZB	$8.35	$8.51	$7.68	$21.88万	—	8.30%
66	ZROLayerZero	$1.739	$1.77	$1.61	$578.79万	$6.74亿	7.02%
158	USDSUSDS	$1.001	$1.00	$0.9999	$139.69万	$99.49亿	-0.04%
563	EGLDMultiversX	$3.388	$3.43	$3.21	$15.24万	$1.03亿	4.83%
653	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.38万	$528.81万	4.15%
649	ARPAARPA	$0.00984	$0.0099	$0.00956	$7.29万	$1,713.96万	1.76%
429	TSMBTSMC (bStocks Tokenized Stock)	$437.43	$439.73	$423.70	$29.64万	$959.44万	3.01%
656	BANANABanana Gun	$3.474	$3.48	$3.31	$6.26万	$1,353.50万	4.14%
549	TURBOTurbo	$0.000829	$0.000834	$0.000797	$16.03万	$5,636.13万	2.73%
514	SKLSKALE	$0.00402	$0.00407	$0.00387	$18.88万	$2,430.96万	3.08%
135	SHELLMyShell	$0.02593	$0.02694	$0.02155	$174.74万	$604.68万	18.46%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
591	MOVEMovement	$0.006789	$0.006831	$0.006537	$13.40万	$3,155.19万	2.08%
4	ZEC大零币	$1317.29	$1,330.95	$1,236.26	$1.62亿	$219.71亿	6.25%
513	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.91万	$2,665.02万	2.22%