新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	LDOLido DAO	$0.3344	$0.3816	$0.3284	$453.27万	$3.14亿	-11.70%
303	VANAVana	$0.806	$0.891	$0.789	$71.68万	$2,665.23万	-6.82%
16	UNIUniswap	$6.44	$7.52	$6.25	$6,768.62万	$46.19亿	-11.10%
439	SAPIENSapien	$0.05275	$0.05676	$0.05144	$40.89万	$1,371.01万	-5.80%
52	LSK应用链	$0.1957	$0.2236	$0.163	$1,308.76万	$4,563.49万	17.96%
586	SECZBSECZB	$8.02	$8.73	$7.93	$19.15万	—	-1.47%
42	ZROLayerZero	$1.583	$1.80	$1.55	$1,622.82万	$7.07亿	-7.48%
476	USDSUSDS	$0.9954	$1.01	$0.989	$35.75万	$97.96亿	-0.53%
379	EGLDMultiversX	$3.265	$3.58	$3.18	$52.62万	$1.11亿	-4.42%
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.83万	$619.58万	-6.71%
584	ARPAARPA	$0.00926	$0.00991	$0.00912	$19.22万	$1,716.54万	-5.51%
279	TSMBTSMC (bStocks Tokenized Stock)	$420.87	$436.19	$420.66	$81.68万	$952.84万	-2.39%
658	BANANABanana Gun	$3.257	$3.47	$3.22	$9.79万	$1,387.48万	-5.24%
370	TURBOTurbo	$0.000773	$0.000849	$0.000745	$54.64万	$5,784.44万	-7.09%
491	SKLSKALE	$0.00384	$0.0041	$0.00376	$33.30万	$2,484.60万	-5.19%
162	SHELLMyShell	$0.02328	$0.0285	$0.02258	$191.49万	$675.82万	-12.51%
145	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
487	MOVEMovement	$0.006204	$0.006807	$0.006073	$33.81万	$3,137.49万	-8.17%
6	ZEC大零币	$1260.69	$1,398.14	$1,207.00	$2.80亿	$230.77亿	-3.32%
372	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$54.01万	$2,695.10万	-6.50%