XRP (瑞波币)

XRP · 美元计价

$1.2573

≈ ￥8.2982

-2.87% (-$0.04)

更新于 2026-10-30 17:25:02

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.2944

24H 成交量

$2.57亿

流通市值

$829.08亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3271	$0.3815	$0.3088	$721.56万	$3.14亿	-10.48%
320	VANAVana	$0.809	$0.891	$0.761	$83.00万	$2,665.23万	-3.81%
14	UNIUniswap	$6.693	$7.52	$6.25	$1.17亿	$46.19亿	-5.09%
490	SAPIENSapien	$0.0516	$0.05676	$0.0502	$40.77万	$1,371.01万	-4.89%
51	LSK应用链	$0.1977	$0.2236	$0.1674	$1,659.50万	$4,563.49万	15.61%
574	SECZBSECZB	$7.96	$8.73	$7.82	$25.71万	—	-2.69%
42	ZROLayerZero	$1.68	$1.80	$1.42	$2,350.57万	$7.07亿	2.82%
454	USDSUSDS	$1.0003	$1.01	$0.989	$47.62万	$97.96亿	-0.06%
332	EGLDMultiversX	$3.254	$3.58	$3.04	$77.82万	$1.11亿	-4.63%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.47万	$619.58万	-3.11%
586	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.60万	$1,716.54万	-1.56%
280	TSMBTSMC (bStocks Tokenized Stock)	$417.4	$436.19	$415.53	$100.84万	$952.84万	-3.03%
618	BANANABanana Gun	$3.203	$3.47	$3.06	$18.33万	$1,387.48万	-4.42%
286	TURBOTurbo	$0.000758	$0.000849	$0.000713	$94.66万	$5,784.44万	-6.30%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.70万	$2,484.60万	-3.03%
313	SHELLMyShell	$0.02463	$0.02523	$0.02211	$85.28万	$675.82万	-0.32%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
518	MOVEMovement	$0.006083	$0.006807	$0.00582	$35.35万	$3,137.49万	-6.44%
6	ZEC大零币	$1244.2	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.63%
177	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$217.74万	$2,695.10万	-9.19%