ZKsync

ZK · 美元计价

$0.01034

≈ ￥0.068244

-11.40% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.01202

24H 最低

$0.00994

今日开盘

$0.01167

24H 成交量

$267.95万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3287	$0.3815	$0.3088	$723.19万	$3.14亿	-9.52%
320	VANAVana	$0.815	$0.891	$0.761	$82.80万	$2,665.23万	-2.75%
14	UNIUniswap	$6.724	$7.52	$6.25	$1.18亿	$46.19亿	-4.20%
490	SAPIENSapien	$0.05157	$0.05676	$0.0502	$40.70万	$1,371.01万	-4.61%
51	LSK应用链	$0.2019	$0.2236	$0.1674	$1,669.59万	$4,563.49万	17.73%
568	SECZBSECZB	$7.92	$8.73	$7.82	$27.16万	—	-2.94%
41	ZROLayerZero	$1.676	$1.80	$1.42	$2,357.74万	$7.07亿	3.01%
461	USDSUSDS	$1.0024	$1.01	$0.989	$46.24万	$97.96亿	0.15%
333	EGLDMultiversX	$3.259	$3.58	$3.04	$77.84万	$1.11亿	-3.72%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.32万	$619.58万	-2.44%
586	ARPAARPA	$0.00944	$0.00991	$0.00884	$22.61万	$1,716.54万	-1.26%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.23	$436.19	$415.53	$100.45万	$952.84万	-2.63%
612	BANANABanana Gun	$3.196	$3.47	$3.06	$18.88万	$1,387.48万	-4.40%
286	TURBOTurbo	$0.000759	$0.000849	$0.000713	$94.78万	$5,784.44万	-5.71%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.75万	$2,484.60万	-2.79%
310	SHELLMyShell	$0.0251	$0.02523	$0.02211	$86.12万	$675.82万	1.41%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
518	MOVEMovement	$0.006079	$0.006807	$0.00582	$35.47万	$3,137.49万	-6.41%
6	ZEC大零币	$1245.44	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.19%
177	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$217.96万	$2,695.10万	-8.66%