实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02911 35.71%
INITInitia $0.19621 33.44%
BANKLorenzo Protocol $0.0308 19.38%
SOLVSolv Protocol $0.00492 13.63%
AVAAVA (Travala) $0.3642 12.13%
SYNSynapse $0.18101 11.60%
STGStargate Finance $0.184 11.04%
OSMOOsmosis $0.0552 9.74%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,863.32亿 0.88%
BNB币安币市值$985.17亿 0.62%
XRPXRP (瑞波币) 市值$835.25亿 1.48%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 -0.28%
TRX波场市值$311.67亿 -0.57%
ZEC大零币市值$219.71亿 4.70%
HYPEHyperliquid 市值$176.42亿 2.11%

USDCUSDC 成交额$14.53亿 -0.02%
BTC比特币 成交额$10.24亿 0.39%
ETH以太坊 成交额$4.76亿 0.88%
ZEC大零币 成交额$1.69亿 4.70%
SOLSolana 成交额$1.38亿 -0.28%
USD1USD1 成交额$1.28亿 0.01%
XRPXRP (瑞波币) 成交额$8,927.19万 1.48%
NEARNEAR Protocol 成交额$8,676.56万 2.52%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.53亿	$710.01亿	-0.02%
2	BTC比特币	$80626.27	$8.08万	$7.95万	$10.24亿	$2,711.35万	0.39%
3	ETH以太坊	$2348	$2,358.38	$2,297.44	$4.76亿	$2,863.32亿	0.88%
4	ZEC大零币	$1300.23	$1,318.31	$1,210.49	$1.69亿	$219.71亿	4.70%
5	SOLSolana	$100.93	$101.30	$99.16	$1.38亿	$594.71亿	-0.28%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.28亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3213	$1.33	$1.29	$8,927.19万	$835.25亿	1.48%
8	NEARNEAR Protocol	$4.638	$4.66	$4.39	$8,676.56万	$59.72亿	2.52%
9	BNB币安币	$749.87	$754.29	$734.09	$8,043.35万	$985.17亿	0.62%
10	RLUSDRipple USD	$1.0011	$1.00	$1.00	$6,842.00万	$26.12亿	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.33	$100.79	$87.69	$4,262.51万	$8,605.12万	8.09%
12	ENAEthena	$0.209	$0.2165	$0.1974	$3,926.62万	$28.45亿	-0.81%
13	PEPEPepe	$0.00000449	$0.00000459	$0.00000425	$2,635.48万	$18.51亿	2.98%
14	SUISui	$0.9233	$0.9287	$0.9011	$2,626.26万	$38.03亿	0.69%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1295.55	$1,317.05	$1,251.56	$2,621.89万	$9,755.93万	1.51%
16	XAUTTether Gold	$4056.32	$4,065.27	$3,991.11	$2,396.71万	$32.82亿	0.86%
17	HYPEHyperliquid	$81.18	$81.18	$77.17	$2,368.64万	$176.42亿	2.11%
18	TRX波场	$0.329	$0.3309	$0.3274	$2,339.57万	$311.67亿	-0.57%
19	NILNillion	$0.09483	$0.13968	$0.0874	$2,287.61万	$4,753.53万	5.78%
20	CRCLBCircle Internet Group (bStocks	$80.74	$80.82	$78.60	$2,251.27万	$1.55亿	1.00%
21	WLDWorldcoin	$0.4378	$0.4474	$0.4249	$2,186.71万	$16.24亿	-0.70%
22	UNIUniswap	$7.111	$7.21	$6.94	$2,105.04万	$44.60亿	-0.03%
23	PUMPPump.fun	$0.004273	$0.004342	$0.004092	$1,949.13万	$19.73亿	0.02%
24	QNTQuant	$199.81	$213.00	$196.53	$1,921.21万	$28.78亿	-3.17%
25	UUnited Stables	$1.0005	$1.00	$1.00	$1,904.46万	$16.22亿	0.01%
26	DOGE狗币	$0.07821	$0.0787	$0.07666	$1,903.65万	$122.15亿	0.75%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$149.84	$151.51	$146.91	$1,844.99万	$1.69亿	0.56%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,760.27万	$3,418.21万	-0.02%
29	AAVEAave	$132.24	$136.25	$129.51	$1,722.40万	$20.46亿	-2.81%
30	LINKChainlink	$11.483	$11.51	$11.23	$1,409.19万	$87.68亿	0.08%
31	HAEDALHaedal Protocol	$0.02911	$0.03395	$0.02108	$1,371.17万	$416.28万	35.71%
32	FDUSDFirst Digital USD	$0.9986	$0.9988	$0.9978	$1,359.31万	$3.02亿	0.05%
33	FETArtificial Superintelligence A	$0.1808	$0.1833	$0.1707	$1,270.35万	$4.17亿	3.08%
34	HUMAHuma Finance	$0.02792	$0.02866	$0.02067	$1,198.92万	$4,674.17万	9.58%
35	SKHYBSK Hynix (bStocks Tokenized St	$146.03	$148.65	$142.41	$1,142.28万	$2,820.24万	1.97%
36	DASH达世币	$55.15	$55.92	$52.31	$1,136.37万	$6.97亿	3.78%
37	LTC莱特币	$56.84	$57.00	$55.72	$1,036.63万	$44.02亿	0.16%
38	ADA艾达币	$0.2052	$0.2073	$0.2013	$1,017.89万	$77.16亿	-0.77%
39	TAOBittensor	$252.6	$253.40	$245.70	$922.25万	$29.26亿	-0.12%
40	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$902.51万	—	-0.01%
41	ERACaldera	$0.0828	$0.0942	$0.0814	$897.71万	$1,463.54万	-3.50%
42	CHIPUSD.AI	$0.05344	$0.05611	$0.04984	$895.34万	$1.08亿	-4.18%
43	MUBMicron Technology (bStocks Tok	$931.54	$934.60	$902.84	$894.91万	$6,900.74万	1.82%
44	BCH比特现金	$290.9	$294.90	$277.00	$892.47万	$57.80亿	3.75%
45	BMTBubblemaps	$0.02739	$0.03089	$0.02685	$888.43万	$2,230.86万	-1.08%
46	AVAXAvalanche	$8.877	$8.99	$8.66	$877.44万	$39.28亿	-1.08%
47	EUREUR	$1.1149	$1.12	$1.11	$871.47万	—	-0.48%
48	GOOGLBAlphabet (bStocks Tokenized St	$322.3	$322.63	$314.82	$859.16万	$4,553.25万	1.22%